| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Fremont General Financing I 9% Trust Originated Preferred Securities is traded on the NYE () using the symbol FMT.P
Industry: Main Industry Sub Industry Specific Industry
The historical high for FMT.P was 26.15 on the 21st of December 2006. It has been 701 days since the historical high price.
The lowest price was 22.55 on the 27th of February 2007. It has been 633 days since that low price.
The largest volume day was the 12th of February 2007 when 39,200 shares were traded. It has been 648 days since that big volume day.
The lowest volume day was the 22nd of September 2006 when only 100 shares changed hands. That was 791 days ago.
What Google thinks of Fremont General Financing I 9% Trust Originated Preferred Securities
- Clinical Laboratory International
- Each issue contains specially commissioned mini-review articles written by eminent scientists or clinicians on hot topics carefully chosen to be of special interest to pathologists, clinical biologists and clinical lab management. The articles go into the principles, diagnostic significance, practice and applications of the latest technological advances.
Seasonality Analysis of FMT.P
Historical data for FMT.P
Fremont General Financing I 9% Trust Originated Preferred Securities at ValueWiki
No Pattern Matches for FMT.P
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FMT.P
Stocks with Negative Correlation to FMT.P
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 23.00 24.02 22.55 22.55 26800
2007-02-26 22.52 23.27 22.52 23.00 37800
2007-02-23 23.65 23.67 22.45 22.69 20500
2007-02-22 24.16 24.16 23.51 23.56 23600
2007-02-21 24.37 24.40 24.17 24.17 16100
2007-02-20 24.45 24.49 24.40 24.42 7500
2007-02-16 24.34 24.48 24.33 24.39 6600
2007-02-15 24.51 24.55 24.26 24.33 17700
2007-02-14 24.45 24.75 24.30 24.60 10100
2007-02-13 23.80 24.45 23.51 24.45 28100
2007-02-12 24.96 24.96 23.48 23.89 39200
2007-02-09 25.35 25.47 24.90 24.96 18600
2007-02-08 25.44 25.44 25.41 25.42 8500
2007-02-07 25.46 25.46 25.44 25.44 3400
2007-02-06 25.50 25.58 25.45 25.45 7300
Previous symbol is FMT
Next symbol is FMT1