Inverted Head and Shoulders chart pattern for 2008-11-19
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 38.70 | 34.12 | 26.93 | 26.43 | |
| Median Moving Average | 40.77 | 38.40 | 28.64 | 27.20 | |
| Simple Moving Average | 40.78 | 38.40 | 28.63 | 27.14 | |
| Triangular Moving Average | 43.27 | 40.14 | 27.09 | 27.54 |
Fomento Economico Mexicano Sab is traded on the NYE (NYSE) using the symbol FMX
Industry: FOOD & BEVERAGE Beverages Brewers
The historical high for FMX was 117.50 on the 14th of December 2006. It has been 708 days since the historical high price.
The lowest price was 15.63 on the 10th of September 1998. It has been 3725 days since that low price.
The largest volume day was the 27th of February 2007 when 9,329,400 shares were traded. It has been 633 days since that big volume day.
The lowest volume day was the 31st of December 1999 when only 700 shares changed hands. That was 3248 days ago.
What Google thinks of Fomento Economico Mexicano Sab
- Laser Focus World
- Laser Focus World is a monthly magazine for engineers, researchers, scientists, and technical professionals providing comprehensive global coverage of optoelectronics technologies, applications, and markets. Each month LFW reports on and analyzes the latest developments and significant trends in both technology and business in the worldwide optoelectronics and photonics industry. A must read for engineers, engineering managers, scientists, researchers and technical professionals for technical information on lasers, optics, detectors, imaging, fiberoptics, instrumentation and software.
Seasonality Analysis of FMX
Historical data for FMX
Fomento Economico Mexicano Sab at ValueWiki
No Pattern Matches for FMX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FMX
Stocks with Negative Correlation to FMX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 23.69 25.30 23.33 25.25 1491600
2008-11-20 24.30 24.77 22.99 23.08 1604700
2008-11-19 27.26 27.82 24.69 24.72 1694100
2008-11-18 27.19 27.83 26.69 27.32 1906900
2008-11-17 27.72 28.10 26.93 27.31 1016100
2008-11-14 28.79 29.19 27.56 28.07 2241000
2008-11-13 26.69 29.21 25.89 29.09 2141200
2008-11-12 26.85 27.30 26.23 26.75 1883900
2008-11-11 28.78 28.92 26.94 27.74 1345300
2008-11-10 28.87 29.46 28.54 29.10 1110500
2008-11-07 27.13 28.23 26.79 28.23 996400
2008-11-06 27.31 27.71 26.74 26.89 1817200
2008-11-05 28.60 28.60 27.35 27.63 1438200
2008-11-04 27.51 29.36 27.51 29.20 1877100
2008-11-03 25.30 26.95 25.30 26.88 1469200
Previous symbol is FMWC
Next symbol is FMXI