What Blogs are saying about Fomento Economico Mexicano S.A.B. De C.V.25 Beautiful Examples of Action Sequence Photography
Stock Chart Analysis FMX
Negative Seasonal Pattern Stocks on Tuesday the 25th of August 2009
Negative Seasonal Pattern Stocks on Friday the 21st of August 2009
Negative Seasonal Pattern Stocks on Thursday the 20th of August 2009
First Quarter Portfolio Changes
Negative Seasonal Pattern Stocks on Saturday the 14th of February 2009
Inverted Head and Shoulders chart pattern for 2008-11-19
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
42.83 |
44.36 |
42.97 |
44.96 |
|
| Median Moving Average |
40.28 |
44.66 |
42.79 |
44.03 |
|
| Simple Moving Average |
40.31 |
44.70 |
42.82 |
44.24 |
|
| Triangular Moving Average |
41.32 |
45.53 |
42.16 |
44.35 |
|
Fomento Economico Mexicano S.A.B. De C.V. is traded on the NYE () using the symbol FMX
Industry: Main Industry Sub Industry Specific Industry
The historical high for FMX was 50.01 on the 7th of January 2010. It has been 58 days since the historical high price.
The lowest price was 5.20 on the 10th of September 1998. It has been 4195 days since that low price.
The largest volume day was the 2nd of March 2010 when 210,030,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 31st of December 1999 when only 2,100 shares changed hands. That was 3718 days ago.
What Google thinks of
Fomento Economico Mexicano S.A.B. De C.V.Seasonality Analysis of FMXHistorical data for FMXFomento Economico Mexicano S.A.B. De C.V. at ValueWikiNo Pattern Matches for FMX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FMXStocks with Negative Correlation to FMX
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-09 45.67 46.23 45.53 45.96 1862000
2010-03-08 45.34 46.00 45.24 45.89 1107500
2010-03-05 45.13 45.64 44.89 45.59 921700
2010-03-04 44.87 45.10 44.57 44.93 812900
2010-03-03 44.67 45.03 44.53 44.78 867800
2010-03-02 44.45 44.77 44.17 44.49 2100300
2010-03-01 42.84 43.86 42.58 43.74 841200
2010-02-26 42.28 42.97 41.82 42.80 1007600
2010-02-25 41.44 42.44 41.14 42.38 1013200
2010-02-24 42.39 42.39 41.67 41.89 519100
2010-02-23 42.01 42.18 41.68 41.88 1015100
2010-02-22 41.98 42.18 41.61 42.00 1361700
2010-02-19 41.79 41.98 41.45 41.75 1202000
2010-02-18 42.09 42.28 41.86 41.98 1623000
2010-02-17 41.71 42.05 41.54 41.90 1764900
Previous symbol is
FMWCNext symbol is
FMX.H