What Blogs are saying about Fnb United Corp.Positive Seasonal Pattern Stocks on Tuesday the 26th of May 2009
Inverted Head and Shoulders chart pattern for 2009-04-21
Inverted Head and Shoulders chart pattern for 2008-12-10
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.61 |
1.31 |
1.22 |
1.15 |
|
| Median Moving Average |
1.86 |
1.42 |
1.31 |
1.19 |
|
| Simple Moving Average |
1.85 |
1.40 |
1.29 |
1.18 |
|
| Triangular Moving Average |
1.90 |
1.37 |
1.26 |
1.17 |
|
Fnb United Corp. is traded on the NSD () using the symbol FNBN
Industry: Main Industry Sub Industry Specific Industry
The historical high for FNBN was 31.21 on the 14th of May 2003. It has been 2497 days since the historical high price.
The lowest price was 1.10 on the 18th of December 2009. It has been 87 days since that low price.
The largest volume day was the 25th of June 2004 when 314,900 shares were traded. It has been 2089 days since that big volume day.
The lowest volume day was the 15th of June 1994 when only 0 shares changed hands. That was 5752 days ago.
What Google thinks of
Fnb United Corp.Seasonality Analysis of FNBNHistorical data for FNBNFnb United Corp. at ValueWikiNo Pattern Matches for FNBN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FNBNStocks with Negative Correlation to FNBN
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-18 1.05 1.14 1.05 1.14 6700
2010-03-17 1.17 1.18 1.03 1.03 38200
2010-03-16 1.18 1.18 1.18 1.18 3000
2010-03-15 1.23 1.23 1.13 1.17 23600
2010-03-12 1.16 1.28 1.16 1.16 14900
2010-03-11 1.15 1.20 1.14 1.14 7800
2010-03-10 1.27 1.27 1.16 1.16 11300
2010-03-09 1.26 1.26 1.25 1.26 10500
2010-03-08 1.28 1.28 1.21 1.24 9800
2010-03-05 1.25 1.30 1.25 1.29 22900
2010-03-04 1.24 1.25 1.18 1.19 20300
2010-03-03 1.25 1.26 1.19 1.25 4800
2010-03-02 1.25 1.26 1.20 1.26 6100
2010-03-01 1.26 1.34 1.20 1.20 20400
2010-02-26 1.23 1.24 1.23 1.24 10500
Previous symbol is
FNBGNext symbol is
FNBP