| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.74 | 6.68 | 5.79 | 4.88 | |
| Median Moving Average | 8.80 | 7.07 | 6.21 | 5.44 | |
| Simple Moving Average | 8.76 | 7.04 | 6.13 | 5.32 | |
| Triangular Moving Average | 8.79 | 7.36 | 6.13 | 5.54 |
FNB United Corp is traded on the NSD (NASDAQ) using the symbol FNBN
Industry: BANKING Regional Mid-Atlantic Banks
The historical high for FNBN was 31.21 on the 14th of May 2003. It has been 2018 days since the historical high price.
The lowest price was 2.80 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 25th of June 2004 when 314,900 shares were traded. It has been 1610 days since that big volume day.
The lowest volume day was the 15th of June 1994 when only 0 shares changed hands. That was 5273 days ago.
What Google thinks of FNB United Corp
- Performance Business
- FREE to qualified industry professionals, Performance Business is a dynamic trade publication dedicated to helping retailers, tuners and builders prosper in today's marketplace. By presenting readers with new profit centers and ways to diversify their product line, we keep them up to speed with the hottest and most innovative products being offered to both the racing and street performance market.
Seasonality Analysis of FNBN
Historical data for FNBN
FNB United Corp at ValueWiki
No Pattern Matches for FNBN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FNBN
Stocks with Negative Correlation to FNBN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 5.05 5.05 3.79 3.79 7800
2008-11-20 3.79 4.24 2.55 2.80 18800
2008-11-19 5.07 5.07 3.96 4.08 18600
2008-11-18 5.51 5.74 5.03 5.15 9700
2008-11-17 5.63 5.63 5.54 5.60 1300
2008-11-14 5.68 5.83 5.63 5.64 1700
2008-11-13 5.99 5.99 5.78 5.85 9600
2008-11-12 6.00 6.00 6.00 6.00 0
2008-11-11 6.00 6.09 5.84 6.00 5200
2008-11-10 6.00 6.00 5.85 6.00 4800
2008-11-07 6.03 6.03 6.03 6.03 0
2008-11-06 6.12 6.27 6.00 6.03 3800
2008-11-05 6.23 6.50 6.22 6.50 2200
2008-11-04 6.51 6.51 6.50 6.50 1700
2008-11-03 6.00 6.66 6.00 6.65 7000
Previous symbol is FNBG
Next symbol is FNBP