FNET - Fortunet Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FNET Fortunet Inc.






What Blogs are saying about Fortunet Inc.
Inverted Head and Shoulders chart pattern for 2009-05-04
Record Performance for the Special Situations Real Money Portfolio
138th Edition of the Festival of Stocks

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.79 2.01 2.23 2.23
Median Moving Average 1.62 1.84 2.22 2.23
Simple Moving Average 1.61 1.83 2.22 2.23
Triangular Moving Average 1.58 1.81 2.23 2.23


Fortunet Inc. is traded on the NSD () using the symbol FNET

Industry: Main Industry Sub Industry Specific Industry

The historical high for FNET was 24.65 on the 5th of May 2006. It has been 1415 days since the historical high price.

The lowest price was 1.10 on the 8th of July 2009. It has been 255 days since that low price.

The largest volume day was the 15th of September 2009 when 7,805,600 shares were traded. It has been 186 days since that big volume day.

The lowest volume day was the 12th of June 2008 when only 0 shares changed hands. That was 646 days ago.

What Google thinks of Fortunet Inc.

Seasonality Analysis of FNET

Historical data for FNET

Fortunet Inc. at ValueWiki
No Pattern Matches for FNET

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FNET
Stocks with Negative Correlation to FNET


Closing Prices over the past 15 trading days

FNET chart



Date                Open    High    Low    Close
2010-03-12    2.23   2.23   2.23   2.23      0
2010-03-11    2.23   2.23   2.23   2.23      0
2010-03-10    2.23   2.23   2.23   2.23      0
2010-03-09    2.23   2.23   2.23   2.23      0
2010-03-08    2.23   2.23   2.23   2.23      0
2010-03-05    2.23   2.23   2.23   2.23      0
2010-03-04    2.23   2.23   2.23   2.23      0
2010-03-03    2.24   2.24   2.23   2.23      1400
2010-03-02    2.23   2.23   2.23   2.23      1200
2010-03-01    2.25   2.25   2.23   2.24      6600
2010-02-26    2.24   2.25   2.24   2.24      2300
2010-02-25    2.25   2.25   2.23   2.23      6600
2010-02-24    2.24   2.24   2.23   2.23      2800
2010-02-23    2.25   2.25   2.23   2.23      4000
2010-02-22    2.25   2.25   2.24   2.24      24800








Previous symbol is FNERF

Next symbol is FNEVF