| Date - Time | Alert | |
| 2008-11-19 10:30:00 | Price (8.92) Moves Below Moving Average of 9.16 | |
| 2008-11-18 16:00:00 | Price (9.37) Rises Above Moving Average of 9.14 | |
| 2008-11-18 13:30:00 | Price (9.02) Moves Below Moving Average of 9.1 | |
| 2008-11-07 09:30:00 | Price (9.81) Rises Above Moving Average of 8.56 | |
| 2008-11-05 15:30:00 | Price (8.63) Moves Below Moving Average of 8.63 | |
| 2008-11-05 10:00:00 | Price (8.92) Rises Above Moving Average of 8.63 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 13.14 | 11.55 | 9.30 | 8.88 | |
| Median Moving Average | 14.61 | 12.45 | 10.27 | 9.45 | |
| Simple Moving Average | 14.60 | 12.44 | 10.18 | 9.36 | |
| Triangular Moving Average | 14.73 | 13.27 | 9.57 | 9.45 |
Fidelity National Finl is traded on the NYE (NYSE) using the symbol FNF
Industry: INSURANCE Surety & Title Insurance Specific Industry
The historical high for FNF was 28.43 on the 1st of June 2007. It has been 539 days since the historical high price.
The lowest price was 0.19 on the 3rd of August 1988. It has been 7415 days since that low price.
The largest volume day was the 27th of April 2006 when 25,334,100 shares were traded. It has been 939 days since that big volume day.
The lowest volume day was the 25th of January 1988 when only 0 shares changed hands. That was 7606 days ago.
What Google thinks of Fidelity National Finl
- Achieving Order-to-Delivery Excellence: Demand Management in Discrete Industries
- While the majority of discrete manufacturers indicate that they have had a focused demand management program in place, recent Aberdeen Group research finds that these companies may need to refocus their attention towards order-to-delivery excellence as a driver for demand management rather than just concentrating on statistical forecasting. Aspects that companies should focus on include external collaboration, customer level forecasting, and integration with order management.
In their study, Aberdeen found that firms rated as 'best in class' in demand management are:In this report, you can view the results and the recommended actions that manufacturers can take to improve their performance. The report will also help you assess your business processes, organization, data and technology to see where your company stands in demand management maturity.
- Three-times more likely to have a single view of demand with multiple views as inputs.
- 2.5-times more likely to integrate order management tightly with the demand planning process.
- Twice as likely to segment demand forecasts based on key product-customer characteristics.
- Three-times more likely to allocate forecasts down to the SKU level.
Published by: Aberdeen Group; Presented by: Infor
Seasonality Analysis of FNF
Historical data for FNF
Fidelity National Finl at ValueWiki
No Pattern Matches for FNF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FNF
Stocks with Negative Correlation to FNF
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 7.16 7.53 6.66 7.39 4247300
2008-11-20 8.09 8.13 6.96 7.04 4974400
2008-11-19 9.30 9.39 8.21 8.26 4069700
2008-11-18 9.05 9.58 8.81 9.37 2199400
2008-11-17 9.45 9.74 8.93 9.01 2008700
2008-11-14 10.18 10.31 9.20 9.47 2172200
2008-11-13 9.12 10.29 8.76 10.29 3863700
2008-11-12 9.67 9.71 8.96 9.09 2850700
2008-11-11 10.03 10.26 9.41 9.77 2277000
2008-11-10 11.33 11.69 9.93 10.10 2975100
2008-11-07 9.48 11.39 9.28 11.23 9052800
2008-11-06 8.48 8.70 8.09 8.35 2210500
2008-11-05 8.31 9.25 8.29 8.50 3442300
2008-11-04 8.43 8.51 8.21 8.37 2226500
2008-11-03 8.91 8.91 8.28 8.35 1699100
Previous symbol is FNEVF
Next symbol is FNFG