| Date - Time |
Alert |
|
| 2010-03-19 16:00:00 |
Price (14.72) Rises Above Moving Average of 14.7 |
|
| 2010-03-19 12:30:00 |
Price (14.7) Rises Above Moving Average of 14.7 |
|
| 2010-03-19 11:30:00 |
Price (14.64) Moves Below Moving Average of 14.7 |
|
| 2010-03-19 09:30:00 |
Price (14.95) Rises Above Moving Average of 14.7 |
|
| 2010-03-04 09:30:00 |
Price (14.5) Moves Below Moving Average of 14.98 |
|
| 2009-08-20 14:30:00 |
Price (14.7) Moves Below Moving Average of 14.74 |
|
| 2009-08-20 13:30:00 |
Price (14.75) Rises Above Moving Average of 14.73 |
|
| 2009-08-20 12:30:00 |
Price (14.72) Moves Below Moving Average of 14.72 |
|
| 2009-08-19 14:00:00 |
Price (14.65) Moves Below Moving Average of 14.66 |
|
| 2009-08-19 13:00:00 |
Price (14.67) Rises Above Moving Average of 14.65 |
|
| 2009-08-18 11:00:00 |
Price (14.5) Moves Below Moving Average of 14.56 |
|
| 2009-07-28 11:00:00 |
Price (13.42) Rises Above Moving Average of 13.32 |
|
| 2009-07-28 10:00:00 |
Price (13.24) Moves Below Moving Average of 13.33 |
|
| 2009-07-16 15:30:00 |
Price (13.3) Rises Above Moving Average of 13.29 |
|
| 2009-07-16 10:30:00 |
Price (13.27) Moves Below Moving Average of 13.29 |
|
| 2009-07-07 09:30:00 |
Price (12.98) Moves Below Moving Average of 13.18 |
|
| 2009-06-26 09:30:00 |
Price (13.47) Rises Above Moving Average of 13.18 |
|
| 2009-06-24 16:00:00 |
Price (13.2) Rises Above Moving Average of 13.19 |
|
| 2009-06-24 15:00:00 |
Price (13.18) Moves Below Moving Average of 13.19 |
|
| 2009-06-24 12:30:00 |
Price (13.22) Rises Above Moving Average of 13.21 |
|
| 2009-06-24 10:30:00 |
Price (13.1) Moves Below Moving Average of 13.22 |
|
| 2009-06-23 13:30:00 |
Price (13.25) Rises Above Moving Average of 13.25 |
|
| 2009-06-22 09:30:00 |
Price (13.28) Moves Below Moving Average of 13.39 |
|
| 2009-06-19 15:00:00 |
Price (13.43) Rises Above Moving Average of 13.42 |
|
| 2009-04-22 15:30:00 |
Price (20.12) Moves Below Moving Average of 20.15 |
|
| 2009-04-22 14:30:00 |
Price (20.28) Rises Above Moving Average of 20.14 |
|
| 2009-04-22 12:30:00 |
Price (19.97) Moves Below Moving Average of 20.12 |
|
| 2009-04-21 16:00:00 |
Price (20.29) Rises Above Moving Average of 20.1 |
|
| 2009-04-14 10:00:00 |
Price (20.07) Moves Below Moving Average of 20.23 |
|
| 2009-02-23 15:00:00 |
Price (17.59) Moves Below Moving Average of 17.8 |
|
| 2009-02-03 10:00:00 |
Price (16.31) Rises Above Moving Average of 16.02 |
|
| 2009-01-20 14:00:00 |
Price (17.04) Moves Below Moving Average of 17.1 |
|
| 2009-01-14 13:30:00 |
Price (16.93) Moves Below Moving Average of 16.93 |
|
| 2009-01-12 12:30:00 |
Price (16.74) Moves Below Moving Average of 16.76 |
|
| 2009-01-09 12:00:00 |
Price (16.77) Rises Above Moving Average of 16.67 |
|
| 2009-01-08 14:00:00 |
Price (16.7) Rises Above Moving Average of 16.51 |
|
| 2009-01-08 09:30:00 |
Price (16.23) Moves Below Moving Average of 16.36 |
|
| 2008-12-15 15:00:00 |
Price (12.73) Moves Below Moving Average of 12.74 |
|
| 2008-11-25 11:30:00 |
Price (9.21) Rises Above Moving Average of 8.96 |
|
| 2008-11-19 10:30:00 |
Price (8.92) Moves Below Moving Average of 9.16 |
|
| 2008-11-18 16:00:00 |
Price (9.37) Rises Above Moving Average of 9.14 |
|
| 2008-11-18 13:30:00 |
Price (9.02) Moves Below Moving Average of 9.1 |
|
| 2008-11-07 09:30:00 |
Price (9.81) Rises Above Moving Average of 8.56 |
|
| 2008-11-05 15:30:00 |
Price (8.63) Moves Below Moving Average of 8.63 |
|
| 2008-11-05 10:00:00 |
Price (8.92) Rises Above Moving Average of 8.63 |
|
What Blogs are saying about Fidelity National Financial Inc.JEDC: Fidelity?s incentives have paid off
Stocks to watch on Wednesday Fev 3
Negative Seasonal Pattern Stocks on Monday the 24th of August 2009
Negative Seasonal Pattern Stocks on Friday the 21st of August 2009
Negative Seasonal Pattern Stocks on Thursday the 20th of August 2009
MAINGEAR Call of Duty raffle & tournament comes to a close
Friday Night Fights: Garbage netcode edition
Bookkeeping: Closing Fidelity National Financial (FNF)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.11 |
13.83 |
14.17 |
14.42 |
|
| Median Moving Average |
14.13 |
13.76 |
13.87 |
14.30 |
|
| Simple Moving Average |
14.13 |
13.76 |
13.89 |
14.33 |
|
| Triangular Moving Average |
14.38 |
13.60 |
13.99 |
14.20 |
|
Fidelity National Financial Inc. is traded on the NYE () using the symbol FNF
Industry: Main Industry Sub Industry Specific Industry
The historical high for FNF was 28.43 on the 1st of June 2007. It has been 1023 days since the historical high price.
The lowest price was 0.19 on the 3rd of August 1988. It has been 7899 days since that low price.
The largest volume day was the 27th of April 2006 when 25,334,100 shares were traded. It has been 1423 days since that big volume day.
The lowest volume day was the 25th of January 1988 when only 0 shares changed hands. That was 8090 days ago.
What Google thinks of
Fidelity National Financial Inc.Seasonality Analysis of FNFHistorical data for FNFFidelity National Financial Inc. at ValueWikiNo Pattern Matches for FNF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FNFStocks with Negative Correlation to FNF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 14.99 15.04 14.61 14.72 2236900
2010-03-18 14.69 15.03 14.69 14.93 2572500
2010-03-17 14.27 14.78 14.24 14.75 2450600
2010-03-16 13.86 14.28 13.80 14.24 1808600
2010-03-15 13.76 13.86 13.65 13.85 1957000
2010-03-12 14.08 14.10 13.79 13.85 2874700
2010-03-11 14.14 14.21 14.04 14.06 1564000
2010-03-10 14.21 14.33 14.08 14.20 2165300
2010-03-09 14.39 14.44 14.18 14.25 2726600
2010-03-08 14.44 14.55 14.36 14.41 1206600
2010-03-05 14.45 14.49 14.36 14.48 1104500
2010-03-04 14.54 14.56 14.35 14.40 1073100
2010-03-03 14.36 14.54 14.29 14.48 1451700
2010-03-02 14.15 14.37 14.15 14.35 2567500
2010-03-01 14.26 14.33 14.17 14.19 1522100
Previous symbol is
FNEVFNext symbol is
FNF.W
