| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (14.81) Moves Below Moving Average of 15.17 | |
| 2008-11-13 14:30:00 | Price (15.48) Rises Above Moving Average of 15.07 | |
| 2008-11-13 10:30:00 | Price (15.08) Rises Above Moving Average of 15.01 | |
| 2008-11-12 14:00:00 | Price (14.75) Moves Below Moving Average of 14.96 | |
| 2008-10-28 14:30:00 | Price (14.11) Rises Above Moving Average of 13.96 | |
| 2008-10-28 10:30:00 | Price (13.91) Moves Below Moving Average of 13.97 | |
| 2008-10-27 16:00:00 | Price (13.87) Moves Below Moving Average of 13.97 | |
| 2008-10-24 15:00:00 | Price (14.04) Rises Above Moving Average of 14.03 | |
| 2008-10-17 16:00:00 | Price (14.16) Moves Below Moving Average of 14.51 | |
| 2008-10-17 11:00:00 | Price (14.63) Rises Above Moving Average of 14.51 | |
| 2008-10-17 09:30:00 | Price (14.25) Moves Below Moving Average of 14.5 | |
| 2008-10-16 15:30:00 | Price (14.5) Rises Above Moving Average of 14.5 | |
| 2008-10-15 13:00:00 | Price (14.55) Moves Below Moving Average of 14.56 | |
| 2008-10-15 11:00:00 | Price (14.68) Rises Above Moving Average of 14.57 | |
| 2008-10-15 09:30:00 | Price (14.26) Moves Below Moving Average of 14.58 | |
| 2008-10-13 16:00:00 | Price (15.19) Rises Above Moving Average of 14.63 | |
| 2008-10-13 13:00:00 | Price (14.69) Rises Above Moving Average of 14.68 | |
| 2008-10-07 12:30:00 | Price (15.5) Moves Below Moving Average of 15.6 | |
| 2008-10-07 11:30:00 | Price (15.7) Rises Above Moving Average of 15.6 | |
| 2008-10-06 16:00:00 | Price (15.79) Rises Above Moving Average of 15.61 | |
| 2008-10-03 14:30:00 | Price (15.38) Moves Below Moving Average of 15.65 | |
| 2008-10-02 16:00:00 | Price (15.49) Moves Below Moving Average of 15.65 | |
| 2008-10-02 14:30:00 | Price (15.75) Rises Above Moving Average of 15.65 | |
| 2008-10-02 13:30:00 | Price (15.61) Moves Below Moving Average of 15.66 | |
| 2008-10-01 12:00:00 | Price (15.77) Rises Above Moving Average of 15.64 | |
| 2008-10-01 10:00:00 | Price (15.41) Moves Below Moving Average of 15.64 | |
| 2008-09-30 16:00:00 | Price (15.75) Rises Above Moving Average of 15.64 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.52 | 14.87 | 14.75 | 14.70 | |
| Median Moving Average | 14.04 | 14.68 | 14.68 | 15.03 | |
| Simple Moving Average | 14.05 | 14.68 | 14.67 | 14.95 | |
| Triangular Moving Average | 14.16 | 14.97 | 14.55 | 15.06 |
First Niagara Finl Grp Inc New is traded on the NSD (NASDAQ) using the symbol FNFG
Industry: BANKING Savings & Loans Specific Industry
The historical high for FNFG was 18.90 on the 19th of September 2008. It has been 63 days since the historical high price.
The lowest price was 3.28 on the 8th of October 1998. It has been 3697 days since that low price.
The largest volume day was the 24th of February 2006 when 16,982,800 shares were traded. It has been 1001 days since that big volume day.
The lowest volume day was the 21st of August 2000 when only 500 shares changed hands. That was 3014 days ago.
What Google thinks of First Niagara Finl Grp Inc New
- ICFA - International Custody & Fund Administration
- The pace of change in the securities industry is accelerating. For the investment professional, knowing where and when to make the next move is absolutely essential. The effects of globalization, consolidation, polarization, regulation and technology are ensuring that in the post trade environment, what is given today cannot be counted on tomorrow. ICFA is innovative, informative and uniquely positioned as the magazine dedicated to providing balanced global coverage of middle and back office issues. The ICFA team travels the globe conducting thorough face-to-face interviews with the service providers, depositories, regulators and authorities that matter, ensuring a comprehensive coverage of markets and in-depth analysis of the industry trends.
Seasonality Analysis of FNFG
Historical data for FNFG
First Niagara Finl Grp Inc New at ValueWiki
No Pattern Matches for FNFG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FNFG
Stocks with Negative Correlation to FNFG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 13.88 14.50 12.95 14.37 2018600
2008-11-20 14.14 14.69 13.65 13.70 1877400
2008-11-19 14.96 15.26 14.14 14.15 1542500
2008-11-18 14.75 15.24 14.31 15.02 1718400
2008-11-17 14.71 15.30 14.50 14.76 1618600
2008-11-14 15.47 15.89 14.75 14.81 1272400
2008-11-13 14.77 16.12 14.31 16.09 1818100
2008-11-12 15.05 15.47 14.64 14.66 1669600
2008-11-11 15.37 16.00 15.31 15.40 1148800
2008-11-10 15.66 15.73 15.01 15.49 1353600
2008-11-07 14.83 15.54 14.67 15.46 1788800
2008-11-06 15.00 15.38 14.69 14.73 1108400
2008-11-05 15.57 16.02 14.86 14.94 869600
2008-11-04 16.16 16.45 16.08 16.24 1403300
2008-11-03 15.68 16.12 15.11 16.00 1121100
Previous symbol is FNF
Next symbol is FNFHF