FNLC - First Bancorp Inc [Me]
Twittering - Tweeting - Chatting about FNLC First Bancorp Inc [Me]




Date - Time Alert
2012-02-08 11:30:00 Price (15.89) Moves Below Moving Average of 15.96
2012-01-19 16:00:00 Price (15.77) Rises Above Moving Average of 15.6
2012-01-19 13:30:00 Price (15.43) Moves Below Moving Average of 15.59
2012-01-19 11:30:00 Price (15.71) Rises Above Moving Average of 15.58
2012-01-19 09:30:00 Price (15.55) Moves Below Moving Average of 15.58
2012-01-18 15:30:00 Price (15.62) Rises Above Moving Average of 15.58
2012-01-17 10:30:00 Price (15.64) Rises Above Moving Average of 15.62
2012-01-13 09:30:00 Price (15.52) Moves Below Moving Average of 15.64
2012-01-12 10:30:00 Price (15.62) Moves Below Moving Average of 15.62
2012-01-11 16:00:00 Price (15.75) Rises Above Moving Average of 15.61
2012-01-11 11:00:00 Price (15.53) Moves Below Moving Average of 15.58
2011-12-14 15:30:00 Price (14.14) Rises Above Moving Average of 14.12
2011-12-14 13:30:00 Price (14.11) Rises Above Moving Average of 14.11
2011-12-09 11:30:00 Price (14.08) Rises Above Moving Average of 14.04
2011-12-08 15:00:00 Price (13.87) Moves Below Moving Average of 14.04
2011-11-29 16:00:00 Price (13.7) Moves Below Moving Average of 13.81
2011-11-29 15:00:00 Price (13.82) Rises Above Moving Average of 13.81
2011-11-29 13:30:00 Price (13.78) Moves Below Moving Average of 13.82
2011-11-28 13:00:00 Price (13.95) Rises Above Moving Average of 13.83
2011-11-16 15:30:00 Price (14.03) Moves Below Moving Average of 14.14
2011-11-16 14:30:00 Price (14.19) Rises Above Moving Average of 14.14
2011-11-15 16:00:00 Price (14.14) Rises Above Moving Average of 14.14
2011-11-07 15:30:00 Price (14.06) Rises Above Moving Average of 14.05
2011-11-07 10:30:00 Price (13.96) Moves Below Moving Average of 14.01
2011-11-01 16:00:00 Price (13.58) Moves Below Moving Average of 13.79
2011-10-12 14:30:00 Price (12.69) Rises Above Moving Average of 12.65
2011-10-12 13:30:00 Price (12.62) Moves Below Moving Average of 12.65
2011-10-12 12:30:00 Price (12.75) Rises Above Moving Average of 12.64
2011-09-30 14:00:00 Price (12.88) Moves Below Moving Average of 12.95
2011-09-30 11:30:00 Price (12.95) Rises Above Moving Average of 12.94
2011-09-29 16:00:00 Price (13.01) Rises Above Moving Average of 12.93
2011-09-29 14:00:00 Price (12.78) Moves Below Moving Average of 12.92
2011-09-26 16:00:00 Price (12.9) Rises Above Moving Average of 12.9
2011-09-20 11:30:00 Price (13.02) Moves Below Moving Average of 13.12
2011-09-19 16:00:00 Price (13.12) Moves Below Moving Average of 13.13
2011-09-19 14:00:00 Price (13.3) Rises Above Moving Average of 13.13
2011-09-15 12:00:00 Price (13.25) Rises Above Moving Average of 13.15
2011-09-15 11:00:00 Price (12.99) Moves Below Moving Average of 13.15
2011-09-14 15:30:00 Price (13.52) Rises Above Moving Average of 13.14
2011-09-14 14:00:00 Price (12.91) Moves Below Moving Average of 13.14
2011-09-14 12:30:00 Price (13.06) Moves Below Moving Average of 13.13
2011-09-14 11:30:00 Price (13.15) Rises Above Moving Average of 13.13
2011-09-08 13:00:00 Price (13.17) Moves Below Moving Average of 13.25
2011-09-07 16:00:00 Price (13.34) Rises Above Moving Average of 13.24
2011-09-07 14:30:00 Price (13.19) Moves Below Moving Average of 13.24
2011-09-06 15:00:00 Price (13.34) Rises Above Moving Average of 13.24
2011-09-01 14:30:00 Price (13.21) Moves Below Moving Average of 13.35
2011-08-26 12:00:00 Price (13.46) Rises Above Moving Average of 13.4
2011-08-25 16:00:00 Price (13.4) Moves Below Moving Average of 13.42
2011-08-24 15:30:00 Price (13.63) Rises Above Moving Average of 13.46
2011-08-02 14:30:00 Price (14.84) Rises Above Moving Average of 14.83
2011-08-01 12:00:00 Price (14.76) Moves Below Moving Average of 14.84
2011-08-01 09:30:00 Price (14.98) Rises Above Moving Average of 14.83
2011-07-29 11:30:00 Price (14.94) Rises Above Moving Average of 14.82
2011-07-27 12:30:00 Price (14.97) Rises Above Moving Average of 14.84
2011-07-26 16:00:00 Price (14.78) Moves Below Moving Average of 14.84
2011-07-25 16:00:00 Price (14.8) Moves Below Moving Average of 14.82
2011-07-19 14:00:00 Price (14.78) Rises Above Moving Average of 14.77
2011-07-19 13:00:00 Price (14.66) Moves Below Moving Average of 14.77
2011-07-18 14:00:00 Price (14.8) Rises Above Moving Average of 14.77
2011-07-18 12:30:00 Price (14.73) Moves Below Moving Average of 14.76
2011-07-12 14:00:00 Price (14.7) Rises Above Moving Average of 14.66
2011-07-11 15:30:00 Price (14.65) Moves Below Moving Average of 14.65
2011-07-11 13:30:00 Price (14.56) Moves Below Moving Average of 14.64
2011-07-11 12:00:00 Price (14.86) Rises Above Moving Average of 14.63
2011-07-11 11:00:00 Price (14.5) Moves Below Moving Average of 14.63
2011-07-06 10:00:00 Price (14.48) Moves Below Moving Average of 14.5
2011-06-23 12:00:00 Price (14.22) Rises Above Moving Average of 14.1
2011-06-17 10:30:00 Price (14.23) Rises Above Moving Average of 14.1
2011-06-16 13:00:00 Price (14.13) Rises Above Moving Average of 14.11
2011-06-15 10:00:00 Price (14.13) Moves Below Moving Average of 14.14
2011-06-14 15:00:00 Price (14.14) Rises Above Moving Average of 14.13
2011-06-09 12:30:00 Price (14.21) Rises Above Moving Average of 14.21
2011-06-07 15:30:00 Price (14.25) Rises Above Moving Average of 14.24
2011-06-02 11:30:00 Price (14.18) Moves Below Moving Average of 14.26
2011-06-02 10:30:00 Price (14.4) Rises Above Moving Average of 14.25
2011-06-01 15:00:00 Price (14.25) Moves Below Moving Average of 14.26
2011-05-26 12:30:00 Price (14.29) Rises Above Moving Average of 14.2
2011-05-26 11:00:00 Price (14.15) Moves Below Moving Average of 14.2
2011-05-25 10:00:00 Price (14.24) Rises Above Moving Average of 14.18
2011-05-18 14:30:00 Price (14.36) Rises Above Moving Average of 14.31
2011-05-18 12:30:00 Price (14.3) Moves Below Moving Average of 14.32
2011-05-18 11:30:00 Price (14.32) Rises Above Moving Average of 14.32
2011-05-17 16:00:00 Price (14.32) Moves Below Moving Average of 14.33
2011-05-17 15:00:00 Price (14.39) Rises Above Moving Average of 14.33
2011-05-17 13:00:00 Price (14.46) Rises Above Moving Average of 14.34
2011-05-06 12:00:00 Price (14.55) Rises Above Moving Average of 14.41
2011-05-03 16:00:00 Price (14.36) Moves Below Moving Average of 14.41
2011-04-26 14:00:00 Price (14.76) Rises Above Moving Average of 14.59
2011-04-08 16:00:00 Price (15.02) Moves Below Moving Average of 15.05
2011-03-22 16:00:00 Price (14.31) Rises Above Moving Average of 14.25
2011-03-10 09:30:00 Price (14.56) Moves Below Moving Average of 14.66
2011-03-09 11:00:00 Price (14.66) Rises Above Moving Average of 14.66
2011-03-09 09:30:00 Price (14.56) Moves Below Moving Average of 14.66
2011-03-08 13:30:00 Price (14.69) Rises Above Moving Average of 14.65
2011-03-07 10:30:00 Price (14.65) Moves Below Moving Average of 14.65
2011-03-07 09:30:00 Price (14.71) Rises Above Moving Average of 14.65
2011-01-28 10:00:00 Price (15.44) Moves Below Moving Average of 15.54
2011-01-27 10:00:00 Price (15.77) Rises Above Moving Average of 15.53
2011-01-20 12:30:00 Price (15.89) Rises Above Moving Average of 15.68
2011-01-19 15:30:00 Price (15.63) Moves Below Moving Average of 15.69
2011-01-18 13:30:00 Price (15.78) Rises Above Moving Average of 15.69
2011-01-18 11:30:00 Price (15.67) Moves Below Moving Average of 15.7
2011-01-14 11:00:00 Price (15.71) Rises Above Moving Average of 15.7
2011-01-13 15:30:00 Price (15.62) Moves Below Moving Average of 15.7
2011-01-13 11:30:00 Price (15.79) Rises Above Moving Average of 15.7
2011-01-13 10:00:00 Price (15.65) Moves Below Moving Average of 15.7
2011-01-12 15:30:00 Price (15.67) Moves Below Moving Average of 15.69
2011-01-12 12:30:00 Price (15.8) Rises Above Moving Average of 15.69
2011-01-12 10:30:00 Price (15.34) Moves Below Moving Average of 15.69
2011-01-11 16:00:00 Price (15.82) Rises Above Moving Average of 15.68
2011-01-07 10:00:00 Price (15.52) Moves Below Moving Average of 15.66
2011-01-06 15:00:00 Price (15.73) Rises Above Moving Average of 15.65
2011-01-06 13:30:00 Price (15.63) Moves Below Moving Average of 15.65
2011-01-06 10:30:00 Price (15.75) Rises Above Moving Average of 15.63
2010-12-01 09:30:00 Price (14.28) Rises Above Moving Average of 14.27
2010-11-18 10:30:00 Price (14.25) Moves Below Moving Average of 14.3
2010-11-03 12:00:00 Price (13.86) Rises Above Moving Average of 13.86
2010-11-03 10:30:00 Price (13.8) Moves Below Moving Average of 13.85
2010-11-02 16:00:00 Price (13.93) Rises Above Moving Average of 13.85
2010-11-01 13:30:00 Price (13.71) Moves Below Moving Average of 13.85
2010-10-29 15:00:00 Price (13.87) Rises Above Moving Average of 13.84
2010-10-29 13:30:00 Price (13.79) Moves Below Moving Average of 13.83
2010-10-29 11:00:00 Price (13.98) Rises Above Moving Average of 13.82
2010-10-27 15:00:00 Price (13.74) Moves Below Moving Average of 13.81
2010-10-25 14:30:00 Price (13.7) Moves Below Moving Average of 13.77
2010-10-25 13:30:00 Price (13.83) Rises Above Moving Average of 13.77
2010-10-20 12:00:00 Price (13.93) Rises Above Moving Average of 13.72
2010-10-20 09:30:00 Price (13.73) Rises Above Moving Average of 13.72
2010-10-19 15:30:00 Price (13.61) Moves Below Moving Average of 13.72
2010-10-14 11:00:00 Price (13.8) Rises Above Moving Average of 13.65
2010-10-14 10:00:00 Price (13.55) Moves Below Moving Average of 13.64
2010-10-12 15:30:00 Price (13.56) Moves Below Moving Average of 13.6
2010-10-12 10:00:00 Price (13.52) Moves Below Moving Average of 13.58
2010-10-08 13:30:00 Price (13.65) Rises Above Moving Average of 13.55
2010-10-08 12:00:00 Price (13.54) Moves Below Moving Average of 13.55
2010-10-07 16:00:00 Price (13.59) Rises Above Moving Average of 13.54
2010-10-07 10:00:00 Price (13.52) Moves Below Moving Average of 13.53
2010-10-06 15:30:00 Price (13.6) Rises Above Moving Average of 13.53
2010-10-06 14:00:00 Price (13.49) Moves Below Moving Average of 13.52
2010-10-04 15:30:00 Price (13.52) Rises Above Moving Average of 13.47
2010-10-04 14:30:00 Price (13.43) Moves Below Moving Average of 13.47
2010-10-04 12:00:00 Price (13.46) Moves Below Moving Average of 13.46
2010-09-24 15:30:00 Price (13.41) Rises Above Moving Average of 13.27
2010-09-23 13:30:00 Price (13.28) Moves Below Moving Average of 13.29
2010-09-23 12:30:00 Price (13.33) Rises Above Moving Average of 13.29
2010-09-23 09:30:00 Price (13.34) Rises Above Moving Average of 13.29
2010-09-22 13:00:00 Price (13.2) Moves Below Moving Average of 13.29
2010-09-22 10:00:00 Price (13.36) Rises Above Moving Average of 13.29
2010-09-21 16:00:00 Price (13.27) Moves Below Moving Average of 13.29
2010-09-17 11:00:00 Price (13.25) Moves Below Moving Average of 13.25
2010-09-16 15:30:00 Price (13.24) Rises Above Moving Average of 13.24
2010-09-16 12:00:00 Price (13.13) Moves Below Moving Average of 13.23
2010-09-13 16:00:00 Price (13.35) Rises Above Moving Average of 13.17
2010-09-13 14:30:00 Price (13.17) Rises Above Moving Average of 13.17
2010-09-13 12:30:00 Price (13.13) Moves Below Moving Average of 13.16
2010-09-13 10:00:00 Price (13.13) Moves Below Moving Average of 13.16
2010-09-10 16:00:00 Price (13.19) Rises Above Moving Average of 13.15
2010-09-10 12:30:00 Price (13.12) Moves Below Moving Average of 13.14
2010-09-08 10:30:00 Price (13.24) Rises Above Moving Average of 13.14
2010-09-07 16:00:00 Price (13.06) Moves Below Moving Average of 13.15
2010-09-01 15:30:00 Price (13.05) Moves Below Moving Average of 13.14
2010-08-31 11:30:00 Price (13.61) Rises Above Moving Average of 13.19
2010-08-30 16:00:00 Price (13.16) Moves Below Moving Average of 13.21
2010-08-30 11:30:00 Price (13.28) Rises Above Moving Average of 13.24
2010-08-11 14:00:00 Price (13.91) Moves Below Moving Average of 13.97
2010-07-23 09:30:00 Price (13.4) Rises Above Moving Average of 12.83
2010-07-21 15:00:00 Price (12.69) Moves Below Moving Average of 12.83
2010-07-20 16:00:00 Price (12.96) Rises Above Moving Average of 12.83
2010-07-16 10:30:00 Price (12.93) Moves Below Moving Average of 12.96
2010-07-15 11:00:00 Price (13.03) Moves Below Moving Average of 13.04
2010-07-13 15:30:00 Price (13.32) Rises Above Moving Average of 13.18
2010-06-25 12:00:00 Price (14.4) Moves Below Moving Average of 14.49
2010-06-16 15:30:00 Price (14.45) Rises Above Moving Average of 14.4
2010-06-16 12:00:00 Price (14.46) Rises Above Moving Average of 14.4
2010-06-15 16:00:00 Price (14.55) Rises Above Moving Average of 14.4
2010-06-14 09:30:00 Price (14.63) Rises Above Moving Average of 14.45
2010-06-04 09:30:00 Price (14.8) Moves Below Moving Average of 14.98
2010-06-03 11:00:00 Price (15.06) Rises Above Moving Average of 14.98
2010-05-28 12:30:00 Price (14.89) Moves Below Moving Average of 14.93
2010-05-28 10:00:00 Price (15) Rises Above Moving Average of 14.92
2010-05-26 15:30:00 Price (14.69) Moves Below Moving Average of 14.98
2010-05-26 11:30:00 Price (15.02) Rises Above Moving Average of 15.01
2010-05-19 10:30:00 Price (15.43) Rises Above Moving Average of 15.42
2010-05-18 16:00:00 Price (15.42) Moves Below Moving Average of 15.43
2010-05-11 14:00:00 Price (15.56) Rises Above Moving Average of 15.46
2010-05-03 16:00:00 Price (15.97) Rises Above Moving Average of 15.85
2010-05-03 14:00:00 Price (15.98) Rises Above Moving Average of 15.84
2010-04-30 09:30:00 Price (15.94) Rises Above Moving Average of 15.81
2010-04-27 16:00:00 Price (15.73) Moves Below Moving Average of 15.81
2010-04-26 14:00:00 Price (15.7) Moves Below Moving Average of 15.81
2010-04-23 11:30:00 Price (15.89) Rises Above Moving Average of 15.8
2010-04-23 10:30:00 Price (15.77) Moves Below Moving Average of 15.81
2010-04-20 10:00:00 Price (16) Rises Above Moving Average of 15.8
2010-04-19 13:30:00 Price (15.71) Moves Below Moving Average of 15.82
2010-04-19 10:30:00 Price (15.81) Moves Below Moving Average of 15.82
2010-04-15 14:00:00 Price (15.91) Rises Above Moving Average of 15.8
2010-04-12 11:30:00 Price (15.51) Moves Below Moving Average of 15.66
2010-04-09 16:00:00 Price (15.74) Rises Above Moving Average of 15.64
2010-04-09 13:30:00 Price (15.58) Moves Below Moving Average of 15.62
2010-03-31 12:00:00 Price (16.02) Rises Above Moving Average of 15.94
2010-03-31 10:00:00 Price (15.95) Moves Below Moving Average of 16.02
2010-03-30 14:30:00 Price (16.16) Rises Above Moving Average of 16.11
2010-03-30 11:30:00 Price (16.23) Rises Above Moving Average of 16.23
2009-08-27 16:00:00 Price (19.71) Rises Above Moving Average of 19.68
2009-08-27 09:30:00 Price (19.62) Moves Below Moving Average of 19.71
2009-08-26 14:30:00 Price (19.72) Rises Above Moving Average of 19.71
2009-08-26 11:30:00 Price (19.85) Rises Above Moving Average of 19.71
2009-08-24 13:30:00 Price (19.72) Rises Above Moving Average of 19.68
2009-08-24 12:00:00 Price (19.55) Moves Below Moving Average of 19.67
2009-08-20 14:30:00 Price (19.62) Rises Above Moving Average of 19.61
2009-08-20 12:30:00 Price (19.52) Moves Below Moving Average of 19.61
2009-08-18 11:00:00 Price (19.5) Moves Below Moving Average of 19.51
2009-08-12 11:30:00 Price (19.38) Rises Above Moving Average of 19.32
2009-08-11 14:30:00 Price (19.34) Rises Above Moving Average of 19.3
2009-08-11 11:30:00 Price (19.24) Moves Below Moving Average of 19.29
2009-08-07 14:30:00 Price (19.13) Moves Below Moving Average of 19.27
2009-08-07 12:30:00 Price (19.35) Rises Above Moving Average of 19.26
2009-08-07 11:00:00 Price (19.26) Rises Above Moving Average of 19.26
2009-08-06 12:30:00 Price (19.25) Moves Below Moving Average of 19.25
2009-07-27 14:30:00 Price (19) Moves Below Moving Average of 19.02
2009-07-27 13:00:00 Price (18.92) Moves Below Moving Average of 19.02
2009-07-24 16:00:00 Price (19.25) Rises Above Moving Average of 19.05
2009-07-24 09:30:00 Price (19) Moves Below Moving Average of 19.04
2009-07-23 09:30:00 Price (18.86) Moves Below Moving Average of 18.89
2009-07-22 11:30:00 Price (18.94) Rises Above Moving Average of 18.74
2009-07-22 09:30:00 Price (18.59) Moves Below Moving Average of 18.7
2009-07-10 14:00:00 Price (18.43) Rises Above Moving Average of 18.03
2009-07-10 09:30:00 Price (17.68) Moves Below Moving Average of 18.01
2009-07-08 15:30:00 Price (17.85) Moves Below Moving Average of 17.97
2009-06-25 15:30:00 Price (17.25) Rises Above Moving Average of 16.92
2009-06-23 09:30:00 Price (17.4) Rises Above Moving Average of 16.88
2009-06-12 10:30:00 Price (16.5) Moves Below Moving Average of 16.79
2009-06-11 11:30:00 Price (17.62) Rises Above Moving Average of 16.69
2009-06-11 09:30:00 Price (16.31) Moves Below Moving Average of 16.66
2009-05-29 16:00:00 Price (16.92) Rises Above Moving Average of 16.26
2009-05-28 16:00:00 Price (16.25) Moves Below Moving Average of 16.25
2009-05-27 09:30:00 Price (16.62) Rises Above Moving Average of 16.22
2009-05-22 11:30:00 Price (16.26) Rises Above Moving Average of 16.25
2009-05-22 10:00:00 Price (16.7) Rises Above Moving Average of 16.26
2009-05-21 14:00:00 Price (16.25) Moves Below Moving Average of 16.29
2009-05-21 11:30:00 Price (16.25) Moves Below Moving Average of 16.32
2009-05-15 15:30:00 Price (16.41) Rises Above Moving Average of 16.32
2009-05-15 13:30:00 Price (15.89) Moves Below Moving Average of 16.34
2009-05-15 10:30:00 Price (16.39) Rises Above Moving Average of 16.36
2009-05-12 13:00:00 Price (16.46) Moves Below Moving Average of 16.56
2009-05-08 16:00:00 Price (16.71) Rises Above Moving Average of 16.59
2009-05-01 15:00:00 Price (17) Rises Above Moving Average of 16.91
2009-04-29 14:30:00 Price (17.35) Rises Above Moving Average of 16.66
2009-04-28 09:30:00 Price (16.49) Moves Below Moving Average of 16.56
2009-04-24 13:30:00 Price (16.51) Moves Below Moving Average of 16.56
2009-04-24 11:00:00 Price (16.7) Rises Above Moving Average of 16.56
2009-04-23 12:00:00 Price (16.52) Moves Below Moving Average of 16.55
2009-04-13 12:30:00 Price (16.09) Moves Below Moving Average of 16.14
2009-04-13 11:00:00 Price (16.11) Moves Below Moving Average of 16.17
2009-04-06 10:00:00 Price (15.97) Moves Below Moving Average of 16.25
2009-04-03 14:00:00 Price (16.73) Rises Above Moving Average of 16.16
2009-04-03 12:00:00 Price (15.96) Moves Below Moving Average of 16.08
2009-04-01 09:30:00 Price (15.76) Rises Above Moving Average of 15.44
2009-03-27 13:00:00 Price (15.26) Moves Below Moving Average of 15.3
2009-03-20 16:00:00 Price (13.5) Moves Below Moving Average of 13.69
2009-03-12 12:00:00 Price (12.84) Rises Above Moving Average of 12.57
2009-03-12 09:30:00 Price (12.54) Moves Below Moving Average of 12.63
2009-03-10 12:30:00 Price (13.25) Rises Above Moving Average of 12.83
2009-02-11 10:00:00 Price (16.75) Rises Above Moving Average of 16.6
2009-02-10 15:00:00 Price (16.4) Moves Below Moving Average of 16.61
2009-02-02 11:30:00 Price (16.58) Moves Below Moving Average of 16.67
2009-01-30 13:30:00 Price (16.39) Moves Below Moving Average of 16.78
2009-01-14 10:30:00 Price (18.56) Rises Above Moving Average of 18.47
2009-01-12 15:30:00 Price (18.5) Moves Below Moving Average of 18.56
2009-01-09 13:00:00 Price (18.5) Moves Below Moving Average of 18.62
2009-01-08 11:00:00 Price (19) Rises Above Moving Average of 18.42
2009-01-07 14:00:00 Price (18.14) Moves Below Moving Average of 18.36
2008-12-30 09:30:00 Price (18.2) Rises Above Moving Average of 18.03
2008-12-22 15:30:00 Price (17.25) Moves Below Moving Average of 17.89
2008-12-19 09:30:00 Price (17.19) Moves Below Moving Average of 17.71
2008-12-11 11:00:00 Price (17.73) Rises Above Moving Average of 17.44
2008-12-11 09:30:00 Price (17.38) Moves Below Moving Average of 17.38
2008-12-02 15:00:00 Price (16.6) Rises Above Moving Average of 16.56
2008-12-02 09:30:00 Price (17.08) Rises Above Moving Average of 16.6
2008-12-01 14:30:00 Price (16.26) Moves Below Moving Average of 16.61
2008-11-25 16:00:00 Price (16.69) Rises Above Moving Average of 16.08
2008-11-25 14:30:00 Price (15.68) Moves Below Moving Average of 16.09
2008-11-14 16:00:00 Price (16.7) Moves Below Moving Average of 17.01
2008-11-13 15:30:00 Price (17.18) Rises Above Moving Average of 16.94
2008-11-11 11:30:00 Price (17.41) Rises Above Moving Average of 16.94
2008-11-04 16:00:00 Price (17.5) Rises Above Moving Average of 17.41
2008-11-03 11:30:00 Price (17.9) Rises Above Moving Average of 17.57
2008-11-03 10:30:00 Price (16.62) Moves Below Moving Average of 17.62
2008-10-31 12:00:00 Price (17.8) Rises Above Moving Average of 17.76
2008-10-30 11:30:00 Price (17.54) Moves Below Moving Average of 17.81
2008-10-30 09:30:00 Price (17.85) Rises Above Moving Average of 17.78
2008-10-14 10:30:00 Price (19.35) Moves Below Moving Average of 19.98
2008-10-13 14:30:00 Price (20.28) Rises Above Moving Average of 19.95
2008-10-13 13:00:00 Price (19.81) Moves Below Moving Average of 19.95
2008-10-13 11:30:00 Price (19.73) Moves Below Moving Average of 19.94
2008-10-10 15:30:00 Price (21.39) Rises Above Moving Average of 19.9
2008-10-08 09:30:00 Price (18.84) Moves Below Moving Average of 20.22
2008-09-30 16:00:00 Price (19.6) Rises Above Moving Average of 18.99
2008-09-30 11:30:00 Price (18.17) Moves Below Moving Average of 18.96


What Blogs are saying about First Bancorp Inc [Me]
Head and Shoulders chart pattern for 2010-09-10
Head and Shoulders chart pattern for 2010-09-10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.09 14.30 15.13 15.74
Median Moving Average 14.14 13.81 14.66 15.66
Simple Moving Average 14.14 13.83 14.68 15.72
Triangular Moving Average 13.87 13.65 14.65 15.76


First Bancorp Inc [Me] is traded on the NSD (NASDAQ) using the symbol FNLC

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for FNLC was 24.00 on the 4th of June 2004. It has been 2781 days since the historical high price.

The lowest price was 4.42 on the 22nd of March 2000. It has been 4316 days since that low price.

The largest volume day was the 27th of June 2008 when 815,900 shares were traded. It has been 1297 days since that big volume day.

The lowest volume day was the 19th of July 1999 when only 0 shares changed hands. That was 4563 days ago.

What Google thinks of First Bancorp Inc [Me]

Seasonality Analysis of FNLC

Historical data for FNLC

First Bancorp Inc [Me] at ValueWiki
No Pattern Matches for FNLC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FNLC
Stocks with Negative Correlation to FNLC


Closing Prices over the past 15 trading days

FNLC chart



Date                Open    High    Low    Close
2012-02-10    15.77   15.87   15.56   15.56      2600
2012-02-09    15.90   15.97   15.88   15.89      2700
2012-02-08    16.04   16.04   15.77   15.96      7600
2012-02-07    16.12   16.21   16.05   16.05      2300
2012-02-06    16.28   16.32   16.03   16.11      11200
2012-02-03    16.25   16.38   16.05   16.34      29200
2012-02-02    16.07   16.25   16.05   16.20      6900
2012-02-01    16.07   16.25   15.95   16.23      25900
2012-01-31    16.01   16.15   15.97   15.98      14900
2012-01-30    15.72   16.01   15.72   16.01      3700
2012-01-27    15.70   16.10   15.66   16.00      8000
2012-01-26    15.73   16.00   15.63   15.86      13800
2012-01-25    15.95   16.00   15.80   16.00      9900
2012-01-24    15.75   15.96   15.66   15.90      9900
2012-01-23    15.67   15.85   15.67   15.79      2200








Previous symbol is FNKXX

Next symbol is FNLG