| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (16.7) Moves Below Moving Average of 17.01 | |
| 2008-11-13 15:30:00 | Price (17.18) Rises Above Moving Average of 16.94 | |
| 2008-11-11 11:30:00 | Price (17.41) Rises Above Moving Average of 16.94 | |
| 2008-11-04 16:00:00 | Price (17.5) Rises Above Moving Average of 17.41 | |
| 2008-11-03 11:30:00 | Price (17.9) Rises Above Moving Average of 17.57 | |
| 2008-11-03 10:30:00 | Price (16.62) Moves Below Moving Average of 17.62 | |
| 2008-10-31 12:00:00 | Price (17.8) Rises Above Moving Average of 17.76 | |
| 2008-10-30 11:30:00 | Price (17.54) Moves Below Moving Average of 17.81 | |
| 2008-10-30 09:30:00 | Price (17.85) Rises Above Moving Average of 17.78 | |
| 2008-10-14 10:30:00 | Price (19.35) Moves Below Moving Average of 19.98 | |
| 2008-10-13 14:30:00 | Price (20.28) Rises Above Moving Average of 19.95 | |
| 2008-10-13 13:00:00 | Price (19.81) Moves Below Moving Average of 19.95 | |
| 2008-10-13 11:30:00 | Price (19.73) Moves Below Moving Average of 19.94 | |
| 2008-10-10 15:30:00 | Price (21.39) Rises Above Moving Average of 19.9 | |
| 2008-10-08 09:30:00 | Price (18.84) Moves Below Moving Average of 20.22 | |
| 2008-09-30 16:00:00 | Price (19.6) Rises Above Moving Average of 18.99 | |
| 2008-09-30 11:30:00 | Price (18.17) Moves Below Moving Average of 18.96 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.39 | 17.94 | 17.14 | 15.75 | |
| Median Moving Average | 16.72 | 17.57 | 17.98 | 16.36 | |
| Simple Moving Average | 16.77 | 17.69 | 18.07 | 16.31 | |
| Triangular Moving Average | 16.84 | 18.34 | 17.89 | 16.83 |
First Natl Lincoln Corp is traded on the NSD (NASDAQ) using the symbol FNLC
Industry: BANKING Regional Northeast Banks
The historical high for FNLC was 24.00 on the 4th of June 2004. It has been 1631 days since the historical high price.
The lowest price was 4.42 on the 22nd of March 2000. It has been 3166 days since that low price.
The largest volume day was the 27th of June 2008 when 815,900 shares were traded. It has been 147 days since that big volume day.
The lowest volume day was the 19th of July 1999 when only 0 shares changed hands. That was 3413 days ago.
What Google thinks of First Natl Lincoln Corp
- RCR Wireless News
- For 25 years RCR Wireless News has been a timely, authoritative, indispensable source of news for the wireless community. Every week, RCR delivers news of technology, new products, mergers, regulatory action, financial news...and much more.
Seasonality Analysis of FNLC
Historical data for FNLC
First Natl Lincoln Corp at ValueWiki
No Pattern Matches for FNLC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FNLC
Stocks with Negative Correlation to FNLC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 13.56 14.37 13.15 14.18 22500
2008-11-20 14.55 14.55 13.00 13.00 6900
2008-11-19 15.63 15.95 14.12 14.14 4800
2008-11-18 16.13 16.13 15.54 15.86 12300
2008-11-17 16.53 16.97 15.83 15.99 8500
2008-11-14 17.95 18.10 16.99 17.96 7000
2008-11-13 17.20 19.00 15.89 18.38 8400
2008-11-12 17.22 17.60 16.98 16.98 4600
2008-11-11 16.09 18.01 16.09 17.67 17000
2008-11-10 16.91 17.00 16.33 16.33 10900
2008-11-07 16.04 17.17 16.04 16.78 5700
2008-11-06 16.35 17.20 15.81 16.20 2600
2008-11-05 17.12 17.18 16.56 16.56 6200
2008-11-04 18.00 18.00 17.05 17.50 43800
2008-11-03 17.85 18.00 16.60 17.99 12300
Previous symbol is FNKXX
Next symbol is FNLH