| Date - Time | Alert | |
| 2008-11-05 12:30:00 | Price (0.86) Rises Above Moving Average of 0.86 | |
| 2008-11-05 11:30:00 | Price (0.86) Moves Below Moving Average of 0.86 | |
| 2008-11-03 16:00:00 | Price (0.85) Moves Below Moving Average of 0.88 | |
| 2008-10-31 13:00:00 | Price (0.9) Rises Above Moving Average of 0.9 | |
| 2008-10-31 10:30:00 | Price (0.9) Moves Below Moving Average of 0.9 | |
| 2008-10-30 09:30:00 | Price (1.01) Rises Above Moving Average of 0.9 | |
| 2008-10-29 14:30:00 | Price (0.89) Moves Below Moving Average of 0.91 | |
| 2008-10-29 11:00:00 | Price (0.91) Moves Below Moving Average of 0.91 | |
| 2008-10-07 09:30:00 | Price (1.36) Rises Above Moving Average of 1.32 | |
| 2008-10-06 11:30:00 | Price (1.08) Moves Below Moving Average of 1.29 |
Bill Maloni: Next Waxman Hearing should be Fun to Watch
(Summers x White House now) ÷ Fed in Future = Geithner in Treasury
hjl said: Popular designation as too big to fail = certain doom in the current market environment. $FNM $FRE $AIG $C $GM $F.
16,000 Homeowners Get Early Christmas Present From Freddie and Fannie
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.83 | 2.51 | 0.76 | 0.49 | |
| Median Moving Average | 16.18 | 5.27 | 0.97 | 0.58 | |
| Simple Moving Average | 16.10 | 5.17 | 0.94 | 0.56 | |
| Triangular Moving Average | 17.10 | 4.16 | 0.90 | 0.57 |
Fannie Mae is traded on the NYE (NYSE) using the symbol FNM
Industry: REAL ESTATE Mortgage Investment Specific Industry
The historical high for FNM was 87.81 on the 18th of December 2000. It has been 2895 days since the historical high price.
The lowest price was 0.33 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 8th of September 2008 when 585,486,200 shares were traded. It has been 74 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of Fannie Mae
- Creating Business Value with Communication-Enabled CRM Processes
- Executives in every industry are facing CRM issues that can be traced to a common source: ineffective business processes involving human communication. By pursuing communication-enabled business processes (CEBPs) – processes enabled by communication systems that are tightly integrated with business applications – companies can overcome the limitations inherent in business processes involving human communication. When CEBP is well deployed for CRM and other processes, it results in simplified interactions for a firm and its customers, faster response times, greater accuracy, a breaking down of organizational silos, and a better social context for communication.
Seasonality Analysis of FNM
Historical data for FNM
Fannie Mae at ValueWiki
No Pattern Matches for FNM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FNM
Stocks with Negative Correlation to FNM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.41 0.41 0.30 0.30 42786300
2008-11-20 0.39 0.40 0.33 0.33 33113400
2008-11-19 0.46 0.48 0.38 0.38 42299100
2008-11-18 0.49 0.55 0.45 0.47 28932700
2008-11-17 0.55 0.58 0.45 0.45 28412300
2008-11-14 0.59 0.59 0.50 0.54 26967000
2008-11-13 0.66 0.67 0.58 0.62 21891900
2008-11-12 0.69 0.70 0.64 0.68 13409500
2008-11-11 0.70 0.72 0.64 0.68 20374600
2008-11-10 0.79 0.81 0.69 0.72 15169000
2008-11-07 0.76 0.78 0.72 0.74 13476300
2008-11-06 0.81 0.81 0.71 0.71 24237800
2008-11-05 0.92 0.92 0.82 0.85 13758900
2008-11-04 0.91 0.92 0.88 0.90 14973500
2008-11-03 0.97 0.97 0.85 0.85 15005800
Previous symbol is FNLY
Next symbol is FNM.P.F