FNM1H - Fannie Mae 5.81% NonCumulative Preferred Series H

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FNM1H Fannie Mae 5.81% NonCumulative Preferred Series H






What Blogs are saying about Fannie Mae 5.81% NonCumulative Preferred Series H
Positive Seasonal Pattern Stocks on Monday the 15th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 46.97 45.75 44.12 38.55
Median Moving Average 47.60 47.35 46.26 46.92
Simple Moving Average 47.51 46.89 45.10 42.29
Triangular Moving Average 48.20 46.95 45.92 45.53


Fannie Mae 5.81% NonCumulative Preferred Series H is traded on the NYE () using the symbol FNM1H

Industry: Main Industry Sub Industry Specific Industry

The historical high for FNM1H was 50.25 on the 18th of January 2006. It has been 1522 days since the historical high price.

The lowest price was 0.00 on the 11th of August 2006. It has been 1317 days since that low price.

The largest volume day was the 3rd of January 2006 when 423,800 shares were traded. It has been 1537 days since that big volume day.

The lowest volume day was the 11th of May 2006 when only 0 shares changed hands. That was 1409 days ago.

What Google thinks of Fannie Mae 5.81% NonCumulative Preferred Series H

Seasonality Analysis of FNM1H

Historical data for FNM1H

Fannie Mae 5.81% NonCumulative Preferred Series H at ValueWiki
No Pattern Matches for FNM1H

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FNM1H
Stocks with Negative Correlation to FNM1H


Closing Prices over the past 15 trading days

FNM1H chart



Date                Open    High    Low    Close
2006-08-11    47.00   46.80   46.80   0.00      100
2006-08-10    47.00   47.00   46.85   46.85      500
2006-08-09    47.35   47.54   47.25   47.25      1000
2006-08-08    47.44   47.65   47.44   47.60      1000
2006-08-07    47.25   47.44   47.25   47.44      20400
2006-08-04    46.80   47.05   46.80   47.00      3400
2006-08-03    46.60   46.75   46.60   46.75      1800
2006-08-02    46.90   46.98   46.75   46.98      23100
2006-08-01    46.33   46.80   46.33   46.80      5100
2006-07-31    46.20   46.20   46.20   46.20      100
2006-07-28    46.00   46.35   46.00   46.20      5600
2006-07-27    46.12   46.12   46.12   46.12      400
2006-07-26    46.12   46.12   46.12   46.12      400
2006-07-24    46.20   46.20   46.00   46.00      1900
2006-07-21    46.12   46.25   46.12   46.25      1000








Previous symbol is FNM1G

Next symbol is FNM1I