What Blogs are saying about Forrest City Financial CpPositive Seasonal Pattern Stocks on Thursday the 9th of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
Forrest City Financial Cp is traded on the OTCBB () using the symbol FOCF
Industry: Main Industry Sub Industry Specific Industry
The historical high for FOCF was 25.00 on the 8th of June 2007. It has been 1011 days since the historical high price.
The lowest price was 6.05 on the 9th of December 2009. It has been 96 days since that low price.
The largest volume day was the 13th of May 2009 when 210,000 shares were traded. It has been 306 days since that big volume day.
The lowest volume day was the 11th of June 2007 when only 0 shares changed hands. That was 1008 days ago.
What Google thinks of
Forrest City Financial CpSeasonality Analysis of FOCFHistorical data for FOCFForrest City Financial Cp at ValueWikiNo Pattern Matches for FOCF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FOCFStocks with Negative Correlation to FOCF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-08 7.75 7.75 7.75 7.75 50000
2009-12-16 7.00 7.00 7.00 7.00 50000
2009-12-11 7.00 7.00 7.00 7.00 50000
2009-12-10 6.75 6.75 6.75 6.75 80000
2009-12-09 7.50 7.50 6.05 6.05 200000
2009-05-15 8.00 8.00 8.00 8.00 10000
2009-05-14 8.75 8.75 8.75 8.75 70000
2009-05-13 7.05 10.01 7.05 10.01 210000
2009-04-29 6.50 6.70 6.50 6.70 80000
2008-11-21 8.00 8.00 8.00 8.00 80000
2008-08-28 14.00 14.00 14.00 14.00 0
2008-08-27 14.00 14.00 14.00 14.00 0
2008-08-26 14.00 14.00 14.00 14.00 0
2008-08-25 14.00 14.00 14.00 14.00 20000
2008-07-17 13.00 13.00 13.00 13.00 0
Previous symbol is
FOCNext symbol is
FOCIX
