FOLD - Amicus Therapeutics
Twittering - Tweeting - Chatting about FOLD Amicus Therapeutics




Date - Time Alert
2013-07-25 09:30:00 Price (2.27) Moves Below Moving Average of 2.3
2013-07-24 10:30:00 Price (2.33) Rises Above Moving Average of 2.3
2013-06-17 09:30:00 Price (2.41) Moves Below Moving Average of 3.17
2013-06-10 11:00:00 Price (3.21) Rises Above Moving Average of 3.13
2013-05-08 09:30:00 Price (3.12) Rises Above Moving Average of 3.08
2013-05-07 15:00:00 Price (3.05) Moves Below Moving Average of 3.07
2013-05-07 10:30:00 Price (3.06) Rises Above Moving Average of 3.06
2013-05-06 16:00:00 Price (3.03) Moves Below Moving Average of 3.05
2013-03-07 13:00:00 Price (2.79) Rises Above Moving Average of 2.78
2013-02-15 10:30:00 Price (3.7) Moves Below Moving Average of 3.72
2013-02-11 16:00:00 Price (3.71) Rises Above Moving Average of 3.67
2013-02-11 12:30:00 Price (3.66) Moves Below Moving Average of 3.67
2013-02-08 12:30:00 Price (3.68) Rises Above Moving Average of 3.68
2013-02-07 15:00:00 Price (3.7) Rises Above Moving Average of 3.68
2013-02-07 12:30:00 Price (3.7) Rises Above Moving Average of 3.68
2013-02-07 10:30:00 Price (3.68) Moves Below Moving Average of 3.69
2013-02-05 09:30:00 Price (3.76) Rises Above Moving Average of 3.71
2013-02-04 12:30:00 Price (3.76) Rises Above Moving Average of 3.73
2013-02-01 15:00:00 Price (3.75) Rises Above Moving Average of 3.74
2013-02-01 11:30:00 Price (3.74) Moves Below Moving Average of 3.75
2013-01-31 15:30:00 Price (3.77) Rises Above Moving Average of 3.76
2012-12-18 15:30:00 Price (5.59) Moves Below Moving Average of 5.61
2012-12-07 11:00:00 Price (5.12) Rises Above Moving Average of 5.12
2012-11-21 15:30:00 Price (4.75) Rises Above Moving Average of 4.74
2012-10-05 13:00:00 Price (4.97) Moves Below Moving Average of 4.97
2012-10-03 15:30:00 Price (4.96) Rises Above Moving Average of 4.94
2012-10-03 13:30:00 Price (4.93) Moves Below Moving Average of 4.94
2012-03-14 16:00:00 Price (5.78) Moves Below Moving Average of 5.81
2012-03-13 11:00:00 Price (5.84) Rises Above Moving Average of 5.84
2012-02-15 13:00:00 Price (6.59) Moves Below Moving Average of 6.71
2012-02-15 11:00:00 Price (6.72) Rises Above Moving Average of 6.71
2012-02-14 15:30:00 Price (6.66) Moves Below Moving Average of 6.71
2012-01-11 15:00:00 Price (3.45) Rises Above Moving Average of 3.43
2012-01-11 11:00:00 Price (3.33) Moves Below Moving Average of 3.42
2011-12-29 15:30:00 Price (3.25) Rises Above Moving Average of 3.24
2011-12-28 11:30:00 Price (3.24) Moves Below Moving Average of 3.26
2011-12-27 13:30:00 Price (3.25) Moves Below Moving Average of 3.26
2011-12-22 14:30:00 Price (3.25) Rises Above Moving Average of 3.25
2011-12-20 11:00:00 Price (3.13) Moves Below Moving Average of 3.15
2011-12-20 09:30:00 Price (3.12) Moves Below Moving Average of 3.13
2011-12-01 09:30:00 Price (2.83) Rises Above Moving Average of 2.7
2011-10-27 14:30:00 Price (3.72) Rises Above Moving Average of 3.69
2011-10-18 10:30:00 Price (3.73) Moves Below Moving Average of 3.83
2011-10-17 12:00:00 Price (3.82) Moves Below Moving Average of 3.83
2011-10-17 10:30:00 Price (3.81) Moves Below Moving Average of 3.83
2011-10-05 14:00:00 Price (3.82) Rises Above Moving Average of 3.8
2011-10-05 10:30:00 Price (3.76) Moves Below Moving Average of 3.81
2011-10-04 16:00:00 Price (3.94) Rises Above Moving Average of 3.82
2011-10-03 11:30:00 Price (3.88) Rises Above Moving Average of 3.86
2011-09-27 15:30:00 Price (3.87) Moves Below Moving Average of 3.89
2011-09-27 14:30:00 Price (3.89) Rises Above Moving Average of 3.89
2011-09-14 12:30:00 Price (4.06) Rises Above Moving Average of 4.04
2011-08-26 14:00:00 Price (4.26) Rises Above Moving Average of 4.23
2011-07-25 11:30:00 Price (7.28) Moves Below Moving Average of 7.28
2011-07-25 10:30:00 Price (7.35) Rises Above Moving Average of 7.27
2011-07-25 09:30:00 Price (7.24) Moves Below Moving Average of 7.26
2011-06-13 13:30:00 Price (7.62) Moves Below Moving Average of 7.63
2011-06-10 12:30:00 Price (7.57) Moves Below Moving Average of 7.57
2011-05-18 11:00:00 Price (6.98) Rises Above Moving Average of 6.98
2011-05-17 16:00:00 Price (6.96) Moves Below Moving Average of 6.98
2011-05-17 15:00:00 Price (7.01) Rises Above Moving Average of 6.98
2011-05-06 10:30:00 Price (7.29) Rises Above Moving Average of 7.28
2011-05-05 15:30:00 Price (7.19) Moves Below Moving Average of 7.28
2011-05-03 16:00:00 Price (7.29) Rises Above Moving Average of 7.26
2011-05-03 15:00:00 Price (7.19) Moves Below Moving Average of 7.25
2011-05-03 13:00:00 Price (7.26) Rises Above Moving Average of 7.25
2011-05-03 10:30:00 Price (7.27) Rises Above Moving Average of 7.24
2011-05-02 16:00:00 Price (7.12) Moves Below Moving Average of 7.24
2011-05-02 15:00:00 Price (7.27) Rises Above Moving Average of 7.24
2011-05-02 13:30:00 Price (7.26) Rises Above Moving Average of 7.23
2011-05-02 12:30:00 Price (7.22) Moves Below Moving Average of 7.23
2011-05-02 09:30:00 Price (7.2) Moves Below Moving Average of 7.22
2011-04-28 15:30:00 Price (7.29) Rises Above Moving Average of 7.18
2011-04-27 14:30:00 Price (7.02) Moves Below Moving Average of 7.18
2011-04-27 10:00:00 Price (7.16) Rises Above Moving Average of 7.16
2011-04-26 15:30:00 Price (7.14) Moves Below Moving Average of 7.15
2011-04-26 10:00:00 Price (7) Moves Below Moving Average of 7.13
2011-03-14 10:30:00 Price (6.08) Moves Below Moving Average of 6.12
2011-03-11 16:00:00 Price (6.13) Rises Above Moving Average of 6.12
2011-02-01 11:30:00 Price (5.8) Rises Above Moving Average of 5.78
2011-01-28 15:30:00 Price (5.62) Moves Below Moving Average of 5.66
2011-01-11 14:00:00 Price (4.48) Rises Above Moving Average of 4.47
2010-12-17 11:00:00 Price (4.11) Rises Above Moving Average of 4.05
2010-12-01 09:30:00 Price (4.15) Moves Below Moving Average of 4.24
2010-11-24 11:00:00 Price (4.25) Moves Below Moving Average of 4.25
2010-11-23 16:00:00 Price (4.25) Moves Below Moving Average of 4.25
2010-11-23 12:30:00 Price (4.28) Rises Above Moving Average of 4.26
2010-11-16 14:30:00 Price (4.22) Moves Below Moving Average of 4.25
2010-11-16 09:30:00 Price (4.23) Moves Below Moving Average of 4.24
2010-10-26 13:30:00 Price (4.35) Rises Above Moving Average of 3.88
2010-10-25 10:30:00 Price (3.81) Moves Below Moving Average of 3.87
2010-10-22 16:00:00 Price (3.89) Rises Above Moving Average of 3.87
2010-10-22 14:00:00 Price (3.85) Moves Below Moving Average of 3.87
2010-10-22 12:00:00 Price (3.92) Rises Above Moving Average of 3.87
2010-10-22 11:00:00 Price (3.85) Moves Below Moving Average of 3.87
2010-10-21 15:30:00 Price (3.89) Rises Above Moving Average of 3.87
2010-10-21 14:00:00 Price (3.82) Moves Below Moving Average of 3.87
2010-10-21 13:00:00 Price (3.9) Rises Above Moving Average of 3.87
2010-10-21 12:00:00 Price (3.83) Moves Below Moving Average of 3.87
2010-10-21 10:30:00 Price (3.99) Rises Above Moving Average of 3.87
2010-10-21 09:30:00 Price (3.85) Moves Below Moving Average of 3.86
2010-10-20 15:30:00 Price (3.9) Rises Above Moving Average of 3.86
2010-10-20 11:00:00 Price (3.84) Moves Below Moving Average of 3.86
2010-10-11 10:00:00 Price (3.89) Rises Above Moving Average of 3.84
2010-10-07 11:30:00 Price (3.76) Moves Below Moving Average of 3.84
2010-10-06 16:00:00 Price (3.85) Rises Above Moving Average of 3.84
2010-10-06 12:00:00 Price (3.81) Moves Below Moving Average of 3.83
2010-10-06 10:30:00 Price (3.79) Moves Below Moving Average of 3.82
2010-10-05 14:00:00 Price (3.82) Rises Above Moving Average of 3.8
2010-10-04 16:00:00 Price (3.79) Rises Above Moving Average of 3.79
2010-10-01 13:00:00 Price (3.62) Moves Below Moving Average of 3.75
2010-09-07 13:30:00 Price (3.13) Rises Above Moving Average of 3.12
2010-09-07 10:00:00 Price (3.1) Moves Below Moving Average of 3.11
2010-09-03 12:30:00 Price (3.13) Rises Above Moving Average of 3.11
2010-09-03 11:00:00 Price (3.1) Moves Below Moving Average of 3.1
2010-09-02 16:00:00 Price (3.16) Rises Above Moving Average of 3.1
2010-09-02 10:00:00 Price (3.07) Moves Below Moving Average of 3.11
2010-08-24 15:00:00 Price (2.92) Moves Below Moving Average of 2.95
2010-08-24 11:30:00 Price (2.96) Rises Above Moving Average of 2.94
2010-08-24 10:00:00 Price (2.9) Moves Below Moving Average of 2.93
2010-07-15 13:30:00 Price (2.19) Rises Above Moving Average of 2.12
2010-06-25 13:00:00 Price (2.7) Moves Below Moving Average of 2.72
2010-06-25 10:00:00 Price (2.77) Rises Above Moving Average of 2.72
2010-06-18 12:00:00 Price (2.81) Moves Below Moving Average of 2.82
2010-06-18 10:00:00 Price (2.85) Rises Above Moving Average of 2.83
2010-06-16 12:30:00 Price (2.85) Rises Above Moving Average of 2.85
2010-06-03 09:30:00 Price (3.08) Rises Above Moving Average of 3.06
2010-06-02 13:00:00 Price (3.02) Moves Below Moving Average of 3.05
2010-06-02 12:00:00 Price (3.07) Rises Above Moving Average of 3.05
2010-06-01 12:30:00 Price (3.05) Rises Above Moving Average of 3.05
2010-05-28 10:00:00 Price (2.99) Moves Below Moving Average of 3.06
2010-05-27 16:00:00 Price (3.09) Rises Above Moving Average of 3.06
2010-05-20 15:00:00 Price (3.16) Rises Above Moving Average of 3.14
2010-05-20 10:30:00 Price (3.11) Moves Below Moving Average of 3.15
2010-05-12 12:30:00 Price (3.17) Rises Above Moving Average of 3.16
2010-05-12 10:00:00 Price (3.17) Rises Above Moving Average of 3.16
2010-05-04 12:00:00 Price (3.29) Rises Above Moving Average of 3.26
2010-04-30 12:30:00 Price (3.26) Moves Below Moving Average of 3.27
2010-04-30 11:30:00 Price (3.29) Rises Above Moving Average of 3.27
2010-04-30 10:00:00 Price (3.27) Moves Below Moving Average of 3.27
2010-04-29 12:30:00 Price (3.29) Rises Above Moving Average of 3.27
2010-04-29 10:00:00 Price (3.3) Rises Above Moving Average of 3.27
2010-04-27 11:00:00 Price (3.27) Moves Below Moving Average of 3.28
2010-04-26 15:30:00 Price (3.27) Moves Below Moving Average of 3.28
2010-04-26 12:00:00 Price (3.25) Moves Below Moving Average of 3.28
2010-04-26 11:00:00 Price (3.29) Rises Above Moving Average of 3.28
2010-04-26 10:00:00 Price (3.26) Moves Below Moving Average of 3.28
2010-04-23 16:00:00 Price (3.3) Rises Above Moving Average of 3.28
2010-04-23 10:00:00 Price (3.24) Moves Below Moving Average of 3.28
2010-04-22 11:00:00 Price (3.3) Rises Above Moving Average of 3.28
2010-04-20 16:00:00 Price (3.3) Rises Above Moving Average of 3.28
2010-04-20 10:00:00 Price (3.29) Rises Above Moving Average of 3.28
2010-04-15 11:00:00 Price (3.29) Moves Below Moving Average of 3.3
2010-04-15 09:30:00 Price (3.3) Rises Above Moving Average of 3.3
2010-04-14 13:30:00 Price (3.29) Moves Below Moving Average of 3.3
2010-04-13 09:30:00 Price (3.32) Rises Above Moving Average of 3.31
2010-04-06 14:30:00 Price (3.3) Rises Above Moving Average of 3.3
2010-04-06 12:30:00 Price (3.28) Moves Below Moving Average of 3.3
2010-04-05 11:30:00 Price (3.31) Rises Above Moving Average of 3.29
2009-08-28 10:30:00 Price (9.99) Moves Below Moving Average of 10.18
2009-08-27 14:00:00 Price (10.25) Rises Above Moving Average of 10.19
2009-08-25 15:30:00 Price (10.3) Rises Above Moving Average of 10.29
2009-08-25 09:30:00 Price (10.36) Rises Above Moving Average of 10.35
2009-08-20 10:00:00 Price (10.44) Moves Below Moving Average of 10.48
2009-08-19 14:30:00 Price (10.65) Rises Above Moving Average of 10.48
2009-08-19 13:00:00 Price (10.54) Rises Above Moving Average of 10.49
2009-08-18 12:00:00 Price (10.95) Rises Above Moving Average of 10.5
2009-08-04 13:30:00 Price (10.8) Rises Above Moving Average of 10.73
2009-08-04 10:00:00 Price (10.5) Moves Below Moving Average of 10.7
2009-07-28 13:30:00 Price (10.64) Rises Above Moving Average of 10.63
2009-07-28 12:00:00 Price (10.63) Moves Below Moving Average of 10.63
2009-07-28 11:00:00 Price (10.65) Rises Above Moving Average of 10.64
2009-07-28 10:00:00 Price (10.42) Moves Below Moving Average of 10.64
2009-07-27 14:30:00 Price (10.73) Rises Above Moving Average of 10.66
2009-07-27 11:00:00 Price (10.6) Moves Below Moving Average of 10.7
2009-07-24 13:30:00 Price (10.9) Rises Above Moving Average of 10.74
2009-07-24 11:00:00 Price (10.78) Moves Below Moving Average of 10.79
2009-07-24 09:30:00 Price (10.22) Moves Below Moving Average of 10.8
2009-07-22 11:30:00 Price (10.93) Rises Above Moving Average of 10.71
2009-07-17 10:30:00 Price (10.54) Moves Below Moving Average of 10.61
2009-07-17 09:30:00 Price (10.64) Rises Above Moving Average of 10.59
2009-07-15 13:00:00 Price (10.46) Rises Above Moving Average of 10.45
2009-07-15 12:00:00 Price (10.4) Moves Below Moving Average of 10.43
2009-07-14 15:30:00 Price (10.36) Rises Above Moving Average of 10.36
2009-07-13 16:00:00 Price (10.22) Rises Above Moving Average of 10.22
2009-07-10 09:30:00 Price (9.96) Moves Below Moving Average of 9.97
2009-07-09 15:30:00 Price (9.96) Rises Above Moving Average of 9.95
2009-07-09 14:30:00 Price (9.93) Moves Below Moving Average of 9.94
2009-06-09 16:00:00 Price (7.17) Moves Below Moving Average of 7.23
2009-06-09 13:00:00 Price (7.26) Rises Above Moving Average of 7.25
2009-05-19 11:30:00 Price (8.11) Moves Below Moving Average of 8.14
2009-05-19 09:30:00 Price (8.24) Rises Above Moving Average of 8.15
2009-05-01 16:00:00 Price (8.77) Moves Below Moving Average of 8.85
2009-04-30 14:30:00 Price (8.85) Rises Above Moving Average of 8.84
2009-04-30 12:00:00 Price (8.86) Rises Above Moving Average of 8.83
2009-04-29 16:00:00 Price (9.05) Rises Above Moving Average of 8.84
2009-04-28 15:30:00 Price (8.8) Moves Below Moving Average of 8.85
2009-04-21 16:00:00 Price (8.98) Moves Below Moving Average of 9
2009-04-21 13:30:00 Price (9.01) Moves Below Moving Average of 9.01
2009-04-16 16:00:00 Price (9.24) Rises Above Moving Average of 9.11
2009-04-07 12:00:00 Price (9.23) Moves Below Moving Average of 9.23
2009-04-03 15:30:00 Price (9.26) Rises Above Moving Average of 9.18
2009-04-03 14:00:00 Price (9) Moves Below Moving Average of 9.15
2009-04-01 09:30:00 Price (8.93) Moves Below Moving Average of 8.94
2009-03-16 09:30:00 Price (7.54) Moves Below Moving Average of 8.25
2009-03-12 16:00:00 Price (8.7) Rises Above Moving Average of 8.37
2009-02-12 13:30:00 Price (9.5) Rises Above Moving Average of 9.44
2009-02-10 15:00:00 Price (9.35) Rises Above Moving Average of 9.29
2009-02-10 14:00:00 Price (9.27) Moves Below Moving Average of 9.27
2009-02-10 12:00:00 Price (9.2) Moves Below Moving Average of 9.24
2009-01-20 16:00:00 Price (7.78) Moves Below Moving Average of 7.87
2009-01-20 13:30:00 Price (7.91) Rises Above Moving Average of 7.88
2009-01-16 16:00:00 Price (7.91) Rises Above Moving Average of 7.88
2009-01-13 14:30:00 Price (7.95) Rises Above Moving Average of 7.94
2009-01-13 12:30:00 Price (7.95) Rises Above Moving Average of 7.94
2009-01-13 11:30:00 Price (7.91) Moves Below Moving Average of 7.93
2009-01-12 15:30:00 Price (7.85) Moves Below Moving Average of 7.93
2009-01-12 14:30:00 Price (7.93) Rises Above Moving Average of 7.92
2009-01-12 12:30:00 Price (8) Rises Above Moving Average of 7.92
2009-01-02 09:30:00 Price (7.85) Moves Below Moving Average of 7.86
2008-12-31 15:00:00 Price (7.94) Rises Above Moving Average of 7.86
2008-12-31 13:30:00 Price (7.84) Moves Below Moving Average of 7.86
2008-12-30 09:30:00 Price (7.88) Rises Above Moving Average of 7.88
2008-12-29 09:30:00 Price (7.75) Moves Below Moving Average of 7.89
2008-12-19 13:30:00 Price (7.87) Moves Below Moving Average of 7.93
2008-12-17 14:00:00 Price (8.24) Rises Above Moving Average of 8.04
2008-12-09 09:30:00 Price (8.45) Rises Above Moving Average of 8.37
2008-12-08 14:00:00 Price (8.23) Moves Below Moving Average of 8.4
2008-12-08 11:00:00 Price (8.49) Rises Above Moving Average of 8.42
2008-12-01 09:30:00 Price (8.01) Moves Below Moving Average of 8.88
2008-11-28 13:00:00 Price (8.9) Rises Above Moving Average of 8.88
2008-11-28 09:30:00 Price (8.17) Moves Below Moving Average of 8.91
2008-11-26 16:00:00 Price (8.99) Rises Above Moving Average of 8.94
2008-11-14 12:30:00 Price (9.3) Moves Below Moving Average of 9.42
2008-11-11 15:30:00 Price (9.49) Rises Above Moving Average of 9.48
2008-11-05 15:30:00 Price (9.93) Rises Above Moving Average of 9.91
2008-11-05 14:00:00 Price (9.9) Moves Below Moving Average of 9.92
2008-11-03 14:00:00 Price (10) Moves Below Moving Average of 10.05
2008-10-31 14:30:00 Price (10.75) Rises Above Moving Average of 10.2
2008-10-02 10:30:00 Price (15.49) Rises Above Moving Average of 15.36
2008-09-30 14:00:00 Price (15.15) Moves Below Moving Average of 15.3
2008-09-29 16:00:00 Price (15.05) Moves Below Moving Average of 15.21
2008-09-29 15:00:00 Price (15.22) Rises Above Moving Average of 15.19
2008-09-29 11:30:00 Price (14.99) Moves Below Moving Average of 15.15
2008-09-26 13:30:00 Price (15.08) Moves Below Moving Average of 15.13
2008-09-25 16:00:00 Price (15.02) Moves Below Moving Average of 15.06


What Blogs are saying about Amicus Therapeutics
Stock Watch list For Next Week
Playskool Toy’s for Little Hands
Extraordinary medical coverage for an extraordinary CEO?
3D Gradient
Few trade ideas for the week ahead
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.90 5.56 5.55 5.62
Median Moving Average 4.71 5.27 5.43 5.91
Simple Moving Average 4.71 5.27 5.41 5.84
Triangular Moving Average 4.25 5.60 5.36 5.85


Amicus Therapeutics is traded on the NASDAQ (NASDAQ) using the symbol FOLD

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for FOLD was 18.04 on the 8th of October 2007. It has been 1832 days since the historical high price.

The lowest price was 1.95 on the 7th of July 2010. It has been 829 days since that low price.

The largest volume day was the 31st of May 2007 when 3,874,100 shares were traded. It has been 1962 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Amicus Therapeutics

Seasonality Analysis of FOLD

Historical data for FOLD

Amicus Therapeutics at ValueWiki
No Pattern Matches for FOLD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FOLD
Stocks with Negative Correlation to FOLD


Closing Prices over the past 15 trading days

FOLD chart



Date                Open    High    Low    Close
2013-08-16    2.71   2.72   2.60   2.61      219500
2013-08-15    2.80   2.80   2.68   2.73      276000
2013-08-14    2.80   2.85   2.78   2.83      422500
2013-08-13    2.80   2.83   2.78   2.81      160300
2013-08-12    2.81   2.85   2.76   2.80      247400
2013-08-09    2.76   2.80   2.72   2.79      227900
2013-08-08    2.69   2.83   2.63   2.78      692700
2013-08-07    2.56   2.63   2.50   2.62      482000
2013-08-06    2.54   2.59   2.44   2.58      338300
2013-07-29    2.39   2.42   2.31   2.38      449600
2013-07-26    2.36   2.37   2.25   2.36      308800
2013-07-25    2.27   2.38   2.25   2.36      290900
2013-07-24    2.25   2.39   2.25   2.32      385000
2013-07-19    2.26   2.27   2.15   2.18      342000
2013-07-18    2.28   2.29   2.24   2.27      271100








Previous symbol is FOLCX

Next symbol is FOLGF