FOOT - Foothill Independent Bancorp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FOOT Foothill Independent Bancorp






What Blogs are saying about Foothill Independent Bancorp
TELEREADER AND ASSOCIATED IBM EQUIPMENT AND MANOMETER BOARDS IN THE 8X6 FOOT WIND TUNEL BUILDING
TELEREADER AND ASSOCIATED IBM EQUIPMENT AND MANOMETER BOARDS IN THE 8X6 FOOT WIND TUNEL BUILDING
TELEREADER AND ASSOCIATED IBM EQUIPMENT AND MANOMETER BOARDS IN THE 8X6 FOOT WIND TUNEL BUILDING
NACA RAM JET RJM-4 MISSILE INSTALLATION IN THE 8X6 FOOT SUPERSONIC WIND TUNNEL TEST SECTION
RAM JET RJM-1 MODEL IN THE TEST SECTION OF THE 8X6 FOOT WIND TUNNEL
RAM JET RJM-2 MODEL IN THE TEST SECTION OF THE 8X6 FOOT WIND TUNNEL
5 INCH RAM JET MOUNTED IN 2X2 FOOT SUPERSONIC TUNNEL
5 INCH RAM JET MOUNTED IN 2X2 FOOT SUPERSONIC TUNNEL

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.35 26.23 26.25 26.62
Median Moving Average 24.05 26.04 26.14 26.52
Simple Moving Average 24.10 26.10 26.16 26.52
Triangular Moving Average 24.47 26.22 26.09 26.57


Foothill Independent Bancorp is traded on the NSD () using the symbol FOOT

Industry: Main Industry Sub Industry Specific Industry

The historical high for FOOT was 26.97 on the 3rd of February 2006. It has been 1501 days since the historical high price.

The lowest price was 2.60 on the 29th of November 1990. It has been 7046 days since that low price.

The largest volume day was the 30th of March 2000 when 687,800 shares were traded. It has been 3637 days since that big volume day.

The lowest volume day was the 26th of May 1989 when only 0 shares changed hands. That was 7598 days ago.

What Google thinks of Foothill Independent Bancorp

Seasonality Analysis of FOOT

Historical data for FOOT

Foothill Independent Bancorp at ValueWiki
No Pattern Matches for FOOT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FOOT
Stocks with Negative Correlation to FOOT


Closing Prices over the past 15 trading days

FOOT chart



Date                Open    High    Low    Close
2006-05-12    26.67   26.67   26.67   26.67      100
2006-05-11    26.67   26.67   26.67   26.67      100
2006-05-10    26.67   26.67   26.67   26.67      100
2006-05-09    26.74   26.84   26.61   26.67      1500
2006-05-08    26.66   26.84   26.53   26.84      1800
2006-05-05    26.65   26.65   26.38   26.63      4300
2006-05-04    26.44   26.55   26.33   26.49      8400
2006-05-03    26.21   26.40   26.10   26.13      5500
2006-05-02    26.44   26.54   26.21   26.22      14100
2006-05-01    26.22   26.22   26.22   26.22      1300
2006-04-28    25.89   26.41   25.89   26.30      12300
2006-04-27    26.13   26.19   26.10   26.19      7900
2006-04-26    25.70   26.13   25.70   26.03      4300
2006-04-25    26.05   26.05   25.59   25.71      7500
2006-04-24    25.95   25.99   25.32   25.73      54400








Previous symbol is FOOLX

Next symbol is FOPAX