Links for 2008-11-18 [del.icio.us]
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 2.38 | 2.31 | 2.30 | 2.23 | |
| Median Moving Average | 2.39 | 2.38 | 2.26 | 2.33 | |
| Simple Moving Average | 2.39 | 2.38 | 2.25 | 2.28 | |
| Triangular Moving Average | 2.45 | 2.34 | 2.30 | 2.30 |
Forward Industries Inc is traded on the NSD (NASDAQ) using the symbol FORD
Industry: CONSUMER NON-DURABLES Rubber & Plastics Specific Industry
The historical high for FORD was 28.72 on the 8th of September 2005. It has been 1170 days since the historical high price.
The lowest price was 0.58 on the 26th of September 2001. It has been 2613 days since that low price.
The largest volume day was the 25th of July 2005 when 7,173,400 shares were traded. It has been 1215 days since that big volume day.
The lowest volume day was the 16th of June 1995 when only 0 shares changed hands. That was 4907 days ago.
What Google thinks of Forward Industries Inc
- Analog DesignLine Europe Newsletter
- The target audience includes both the engineers and the project managers involved in the design of analog circuits, systems, interfaces, and functions. Its mission is to serve both the analog designer, as well as the digital designer involved with analog system attributes, with technical information that will improve, ease, and speed the design process.
Seasonality Analysis of FORD
Historical data for FORD
Forward Industries Inc at ValueWiki
No Pattern Matches for FORD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FORD
Stocks with Negative Correlation to FORD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 2.15 2.27 2.00 2.08 117400
2008-11-20 2.08 2.23 2.00 2.10 129700
2008-11-19 2.28 2.28 2.05 2.11 49700
2008-11-18 2.22 2.22 2.11 2.15 53500
2008-11-17 2.49 2.49 2.24 2.25 72900
2008-11-14 2.46 2.46 2.32 2.38 37700
2008-11-13 3.11 3.27 1.99 2.41 305000
2008-11-12 2.25 2.39 2.24 2.35 92400
2008-11-11 2.26 2.35 2.17 2.20 50500
2008-11-10 2.55 2.55 2.22 2.38 112000
2008-11-07 2.43 2.52 2.41 2.48 77200
2008-11-06 2.55 2.55 2.40 2.48 29900
2008-11-05 2.65 2.65 2.42 2.55 52600
2008-11-04 2.50 2.60 2.32 2.60 102600
2008-11-03 2.46 2.46 2.25 2.40 74000
Previous symbol is FORCX
Next symbol is FORG