NCFinanceGuy: The NY Times's David Leonhardt: $AAPL total market value is now higher than that of $GOOG, $GS, $GM, $Ford, $SBUX and $BA combined.
=$time;?> ·
Reply ·
View Tweet
|
NCFinanceGuy: The NY Times's David Leonhardt: $AAPL total market value is now higher than that of $GOOG, $GS, $GM, $Ford, $SBUX and $BA combined.
=$time;?> ·
Reply ·
View Tweet
Annonce FORD (U.S.A.) F150 SVT Raptor Annonce FORD (U.S.A.) TORINO Annonce FORD TRANSIT Stock Watch List For Thursday, Aug 11 1893 CHECK-CANAL, RES LAND LOAN TRU-ROCKY FORD COLORADO Four Stocks Worth Taking A Look At LIBERTY CLASSICS 1/18 FORD 427 SOHC LIMITED EDTION MTR 5 FORD 9" PINION NUTS NASCAR RACE DRAG OVAL STRANGE ARP
Forward Industries is traded on the NSD (NASDAQ) using the symbol FORD Industry: CONSUMER NON-DURABLES - Rubber & Plastics Sub Industry Specific Industry The historical high for FORD was 28.72 on the 8th of September 2005. It has been 2320 days since the historical high price. The lowest price was 0.58 on the 26th of September 2001. It has been 3763 days since that low price. The largest volume day was the 25th of July 2005 when 7,173,400 shares were traded. It has been 2365 days since that big volume day. The lowest volume day was the 16th of June 1995 when only 0 shares changed hands. That was 6057 days ago. Seasonality Analysis of FORD Historical data for FORD Forward Industries at ValueWiki No Pattern Matches for FORD Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to FORD Stocks with Negative Correlation to FORD Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 2.01 2.08 1.96 2.03 62000 2012-02-09 2.15 2.18 2.11 2.11 20600 2012-02-08 2.11 2.13 2.07 2.10 9800 2012-02-07 2.06 2.13 2.00 2.05 14100 2012-02-06 1.98 2.14 1.95 2.06 33800 2012-02-03 1.93 2.16 1.92 2.01 54900 2012-02-02 1.95 2.02 1.93 1.93 20200 2012-02-01 1.99 2.04 1.93 1.96 31400 2012-01-31 1.93 1.99 1.93 1.95 3300 2012-01-30 1.92 1.99 1.92 1.95 9800 2012-01-27 2.00 2.00 1.92 1.93 8800 2012-01-26 1.94 2.00 1.94 1.97 8900 2012-01-25 2.00 2.00 1.91 1.97 11500 2012-01-24 1.92 1.99 1.86 1.97 7300 2012-01-23 1.99 1.99 1.90 1.99 13300 Previous symbol is FORCX Next symbol is FORDP |