FORD - Forward Industries Inc

What is the buzz about Forward Industries Inc on Twitter?


Deatils about Forward Industries Inc on FINVIZ


How are the Whales playing Forward Industries Inc? Check Whale Wisdom




What Blogs are saying about FORD
Links for 2008-11-18 [del.icio.us]
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.38 2.31 2.30 2.23
Median Moving Average 2.39 2.38 2.26 2.33
Simple Moving Average 2.39 2.38 2.25 2.28
Triangular Moving Average 2.45 2.34 2.30 2.30


Forward Industries Inc is traded on the NSD (NASDAQ) using the symbol FORD

Industry: CONSUMER NON-DURABLES Rubber & Plastics Specific Industry

The historical high for FORD was 28.72 on the 8th of September 2005. It has been 1170 days since the historical high price.

The lowest price was 0.58 on the 26th of September 2001. It has been 2613 days since that low price.

The largest volume day was the 25th of July 2005 when 7,173,400 shares were traded. It has been 1215 days since that big volume day.

The lowest volume day was the 16th of June 1995 when only 0 shares changed hands. That was 4907 days ago.

Analog DesignLine Europe Newsletter
The target audience includes both the engineers and the project managers involved in the design of analog circuits, systems, interfaces, and functions. Its mission is to serve both the analog designer, as well as the digital designer involved with analog system attributes, with technical information that will improve, ease, and speed the design process.
What Google thinks of Forward Industries Inc

Seasonality Analysis of FORD

Historical data for FORD

Forward Industries Inc at ValueWiki
No Pattern Matches for FORD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FORD
Stocks with Negative Correlation to FORD


Closing Prices over the past 15 trading days

FORD chart



Date                Open    High    Low    Close
2008-11-21    2.15   2.27   2.00   2.08      117400
2008-11-20    2.08   2.23   2.00   2.10      129700
2008-11-19    2.28   2.28   2.05   2.11      49700
2008-11-18    2.22   2.22   2.11   2.15      53500
2008-11-17    2.49   2.49   2.24   2.25      72900
2008-11-14    2.46   2.46   2.32   2.38      37700
2008-11-13    3.11   3.27   1.99   2.41      305000
2008-11-12    2.25   2.39   2.24   2.35      92400
2008-11-11    2.26   2.35   2.17   2.20      50500
2008-11-10    2.55   2.55   2.22   2.38      112000
2008-11-07    2.43   2.52   2.41   2.48      77200
2008-11-06    2.55   2.55   2.40   2.48      29900
2008-11-05    2.65   2.65   2.42   2.55      52600
2008-11-04    2.50   2.60   2.32   2.60      102600
2008-11-03    2.46   2.46   2.25   2.40      74000








Previous symbol is FORCX

Next symbol is FORG