FORD - Forward Industries
Twittering - Tweeting - Chatting about FORD Forward Industries




NCFinanceGuy: The NY Times's David Leonhardt: $AAPL total market value is now higher than that of $GOOG, $GS, $GM, $Ford, $SBUX and $BA combined.



What Blogs are saying about Forward Industries
Annonce FORD (U.S.A.) F150 SVT Raptor
Annonce FORD (U.S.A.) TORINO
Annonce FORD TRANSIT
Stock Watch List For Thursday, Aug 11
1893 CHECK-CANAL, RES LAND LOAN TRU-ROCKY FORD COLORADO
Four Stocks Worth Taking A Look At
LIBERTY CLASSICS 1/18 FORD 427 SOHC LIMITED EDTION MTR
5 FORD 9" PINION NUTS NASCAR RACE DRAG OVAL STRANGE ARP

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.30 1.89 1.70 1.80
Median Moving Average 2.76 2.10 1.72 1.73
Simple Moving Average 2.75 2.10 1.72 1.75
Triangular Moving Average 2.70 2.05 1.67 1.72


Forward Industries is traded on the NSD (NASDAQ) using the symbol FORD

Industry: CONSUMER NON-DURABLES - Rubber & Plastics Sub Industry Specific Industry

The historical high for FORD was 28.72 on the 8th of September 2005. It has been 2320 days since the historical high price.

The lowest price was 0.58 on the 26th of September 2001. It has been 3763 days since that low price.

The largest volume day was the 25th of July 2005 when 7,173,400 shares were traded. It has been 2365 days since that big volume day.

The lowest volume day was the 16th of June 1995 when only 0 shares changed hands. That was 6057 days ago.

What Google thinks of Forward Industries

Seasonality Analysis of FORD

Historical data for FORD

Forward Industries at ValueWiki
No Pattern Matches for FORD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FORD
Stocks with Negative Correlation to FORD


Closing Prices over the past 15 trading days

FORD chart



Date                Open    High    Low    Close
2012-02-10    2.01   2.08   1.96   2.03      62000
2012-02-09    2.15   2.18   2.11   2.11      20600
2012-02-08    2.11   2.13   2.07   2.10      9800
2012-02-07    2.06   2.13   2.00   2.05      14100
2012-02-06    1.98   2.14   1.95   2.06      33800
2012-02-03    1.93   2.16   1.92   2.01      54900
2012-02-02    1.95   2.02   1.93   1.93      20200
2012-02-01    1.99   2.04   1.93   1.96      31400
2012-01-31    1.93   1.99   1.93   1.95      3300
2012-01-30    1.92   1.99   1.92   1.95      9800
2012-01-27    2.00   2.00   1.92   1.93      8800
2012-01-26    1.94   2.00   1.94   1.97      8900
2012-01-25    2.00   2.00   1.91   1.97      11500
2012-01-24    1.92   1.99   1.86   1.97      7300
2012-01-23    1.99   1.99   1.90   1.99      13300








Previous symbol is FORCX

Next symbol is FORDP