| Date - Time | Alert | |
| 2008-11-12 09:30:00 | Price (26.36) Rises Above Moving Average of 25.98 | |
| 2008-11-11 12:30:00 | Price (25.73) Moves Below Moving Average of 25.95 | |
| 2008-11-11 10:30:00 | Price (26) Rises Above Moving Average of 25.94 | |
| 2008-11-11 09:30:00 | Price (25.93) Moves Below Moving Average of 25.94 | |
| 2008-10-31 09:30:00 | Price (25.31) Moves Below Moving Average of 25.68 | |
| 2008-10-30 13:30:00 | Price (25.43) Moves Below Moving Average of 25.56 | |
| 2008-10-29 09:30:00 | Price (25.57) Rises Above Moving Average of 25.28 | |
| 2008-10-21 12:00:00 | Price (26.05) Moves Below Moving Average of 26.35 | |
| 2008-10-20 13:00:00 | Price (26.46) Moves Below Moving Average of 26.49 | |
| 2008-10-17 15:30:00 | Price (26.5) Moves Below Moving Average of 26.62 | |
| 2008-10-16 15:30:00 | Price (27.57) Rises Above Moving Average of 26.81 | |
| 2008-10-15 10:00:00 | Price (26.96) Moves Below Moving Average of 27.31 | |
| 2008-10-14 15:00:00 | Price (27.04) Moves Below Moving Average of 27.38 | |
| 2008-10-14 12:00:00 | Price (27.49) Moves Below Moving Average of 27.49 | |
| 2008-10-13 16:00:00 | Price (27.71) Rises Above Moving Average of 27.62 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 29.49 | 28.47 | 25.43 | 23.78 | |
| Median Moving Average | 29.20 | 30.10 | 26.14 | 24.79 | |
| Simple Moving Average | 29.23 | 30.09 | 26.00 | 24.47 | |
| Triangular Moving Average | 30.52 | 31.05 | 25.93 | 24.52 |
Forrester Research Inc is traded on the NSD (NASDAQ) using the symbol FORR
Industry: DIVERSIFIED SERVICES Research Services Specific Industry
The historical high for FORR was 79.00 on the 19th of June 2000. It has been 3077 days since the historical high price.
The lowest price was 8.19 on the 23rd of April 1997. It has been 4230 days since that low price.
The largest volume day was the 24th of April 2001 when 2,368,900 shares were traded. It has been 2768 days since that big volume day.
The lowest volume day was the 2nd of April 1997 when only 0 shares changed hands. That was 4251 days ago.
What Google thinks of Forrester Research Inc
- Retail Construction Magazine
- Created especially for executives at leading retail chains, architecture and design firms, general contractors and shopping center developers/owners/property managers. Retail Construction Magazine will keep you informed on the latest industry news and trends, products and services and other issues that affect your job.
Seasonality Analysis of FORR
Historical data for FORR
Forrester Research Inc at ValueWiki
No Pattern Matches for FORR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FORR
Stocks with Negative Correlation to FORR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 22.15 22.44 20.30 22.30 181100
2008-11-20 22.82 23.50 21.80 21.86 99200
2008-11-19 23.95 23.96 22.63 22.93 99100
2008-11-18 24.02 24.85 23.28 24.01 95000
2008-11-17 23.58 24.70 23.54 23.65 78500
2008-11-14 25.24 25.46 23.52 23.80 152700
2008-11-13 25.13 25.90 23.87 25.55 138700
2008-11-12 25.15 26.36 24.83 24.95 80600
2008-11-11 25.93 26.60 25.41 25.41 85100
2008-11-10 26.50 27.03 25.75 26.00 63600
2008-11-07 26.78 26.99 25.89 26.50 55300
2008-11-06 27.00 27.99 26.50 26.54 110500
2008-11-05 27.43 27.98 27.02 27.26 118600
2008-11-04 29.00 29.00 27.51 27.75 139700
2008-11-03 28.04 28.99 26.95 28.63 101900
Previous symbol is FORM
Next symbol is FORSF