| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 6.20 | 5.12 | 4.64 | 4.41 | |
| Median Moving Average | 7.20 | 5.54 | 4.81 | 4.40 | |
| Simple Moving Average | 7.19 | 5.53 | 4.81 | 4.37 | |
| Triangular Moving Average | 7.27 | 5.52 | 4.86 | 4.49 |
FPB Bancorp Inc is traded on the NSD (NASDAQ) using the symbol FPBI
Industry: BANKING Regional Southeast Banks
The historical high for FPBI was 18.38 on the 28th of July 2005. It has been 1212 days since the historical high price.
The lowest price was 3.64 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 18th of September 2008 when 44,000 shares were traded. It has been 64 days since that big volume day.
The lowest volume day was the 16th of August 2005 when only 0 shares changed hands. That was 1193 days ago.
What Google thinks of FPB Bancorp Inc
- The ASP.NET 2.0 Anthology: 101 Essential Tips, Tricks & Hacks - Free 156 Page Preview
- The ASP.NET 2.0 Anthology: 101 Essential Tips, Tricks & Hacks is a collection of solutions to the most common ASP.NET problems. Let five world-class ASP.NET professionals guide you through countless practical solutions using C#.
Seasonality Analysis of FPBI
Historical data for FPBI
FPB Bancorp Inc at ValueWiki
No Pattern Matches for FPBI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FPBI
Stocks with Negative Correlation to FPBI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 4.00 4.00 3.97 3.97 300
2008-11-20 4.27 4.27 3.63 3.64 1700
2008-11-19 4.70 4.70 4.70 4.70 0
2008-11-18 4.70 4.70 4.70 4.70 0
2008-11-17 4.70 4.70 4.70 4.70 8300
2008-11-14 4.70 4.70 4.70 4.70 2000
2008-11-13 4.70 4.70 4.70 4.70 1000
2008-11-12 4.25 4.25 4.25 4.25 200
2008-11-11 4.11 4.11 4.11 4.11 0
2008-11-10 4.11 4.11 4.11 4.11 0
2008-11-07 4.11 4.11 4.11 4.11 0
2008-11-06 4.11 4.11 4.11 4.11 0
2008-11-05 4.11 4.11 4.11 4.11 0
2008-11-04 4.56 4.56 4.05 4.11 800
2008-11-03 5.00 5.00 4.09 4.09 1600
Previous symbol is FPBFX
Next symbol is FPBN