FPBI - Fpb Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FPBI Fpb Bancorp Inc.






What Blogs are saying about Fpb Bancorp Inc.
Positive Seasonal Pattern Stocks on Wednesday the 28th of January 2009
Inverted Head and Shoulders chart pattern for 2009-01-09

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.97 1.70 1.67 1.40
Median Moving Average 2.21 1.71 1.79 1.48
Simple Moving Average 2.18 1.70 1.77 1.48
Triangular Moving Average 2.23 1.69 1.81 1.47


Fpb Bancorp Inc. is traded on the NSD () using the symbol FPBI

Industry: Main Industry Sub Industry Specific Industry

The historical high for FPBI was 18.38 on the 28th of July 2005. It has been 1696 days since the historical high price.

The lowest price was 1.08 on the 4th of January 2010. It has been 75 days since that low price.

The largest volume day was the 2nd of October 2009 when 170,600 shares were traded. It has been 169 days since that big volume day.

The lowest volume day was the 16th of August 2005 when only 0 shares changed hands. That was 1677 days ago.

What Google thinks of Fpb Bancorp Inc.

Seasonality Analysis of FPBI

Historical data for FPBI

Fpb Bancorp Inc. at ValueWiki
No Pattern Matches for FPBI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FPBI
Stocks with Negative Correlation to FPBI


Closing Prices over the past 15 trading days

FPBI chart



Date                Open    High    Low    Close
2010-03-19    1.30   1.30   1.13   1.30      9500
2010-03-18    1.48   1.48   1.30   1.35      4400
2010-03-17    1.32   1.32   1.32   1.32      0
2010-03-16    1.46   1.48   1.32   1.32      4300
2010-03-15    1.50   1.52   1.48   1.50      10700
2010-03-12    1.50   1.50   1.50   1.50      4600
2010-03-11    1.55   1.56   1.49   1.49      19500
2010-03-10    1.60   1.60   1.51   1.58      2400
2010-03-09    1.70   1.70   1.70   1.70      0
2010-03-08    1.61   1.70   1.60   1.70      4000
2010-03-05    1.73   1.73   1.60   1.60      3400
2010-03-04    1.70   1.89   1.50   1.61      4300
2010-03-03    1.94   1.94   1.70   1.70      3800
2010-03-02    1.92   1.92   1.70   1.80      3200
2010-03-01    1.90   1.94   1.80   1.80      1700








Previous symbol is FPBFX

Next symbol is FPBN