| Date - Time |
Alert |
|
| 2009-08-25 13:00:00 |
Price (3.25) Rises Above Moving Average of 3.24 |
|
| 2009-08-25 11:30:00 |
Price (3.22) Moves Below Moving Average of 3.23 |
|
| 2009-07-28 14:30:00 |
Price (2.53) Rises Above Moving Average of 2.53 |
|
| 2009-07-28 10:00:00 |
Price (2.57) Rises Above Moving Average of 2.55 |
|
| 2009-07-24 09:30:00 |
Price (2.6) Moves Below Moving Average of 2.63 |
|
| 2009-07-23 09:30:00 |
Price (2.73) Rises Above Moving Average of 2.65 |
|
| 2009-07-22 13:30:00 |
Price (2.68) Rises Above Moving Average of 2.67 |
|
| 2009-07-22 09:30:00 |
Price (2.5) Moves Below Moving Average of 2.71 |
|
| 2009-07-17 09:30:00 |
Price (2.8) Rises Above Moving Average of 2.75 |
|
| 2009-05-11 11:30:00 |
Price (5.41) Moves Below Moving Average of 5.44 |
|
| 2009-05-08 16:00:00 |
Price (5.57) Rises Above Moving Average of 5.43 |
|
| 2009-05-05 15:30:00 |
Price (5.33) Moves Below Moving Average of 5.37 |
|
| 2009-04-28 12:00:00 |
Price (4.89) Moves Below Moving Average of 4.9 |
|
| 2009-03-12 09:30:00 |
Price (2.15) Moves Below Moving Average of 2.16 |
|
| 2009-02-12 09:30:00 |
Price (2.72) Moves Below Moving Average of 2.76 |
|
| 2009-01-16 16:00:00 |
Price (3.41) Rises Above Moving Average of 3.39 |
|
| 2008-12-18 15:30:00 |
Price (4.37) Moves Below Moving Average of 4.65 |
|
| 2008-12-15 11:00:00 |
Price (4.29) Moves Below Moving Average of 4.45 |
|
| 2008-11-14 16:00:00 |
Price (5.29) Moves Below Moving Average of 5.55 |
|
| 2008-11-14 12:00:00 |
Price (5.47) Moves Below Moving Average of 5.53 |
|
| 2008-11-13 14:30:00 |
Price (5.6) Rises Above Moving Average of 5.5 |
|
| 2008-11-13 09:30:00 |
Price (5.68) Rises Above Moving Average of 5.51 |
|
| 2008-11-11 15:30:00 |
Price (5.48) Moves Below Moving Average of 5.56 |
|
| 2008-11-11 14:30:00 |
Price (5.62) Rises Above Moving Average of 5.57 |
|
| 2008-11-10 13:00:00 |
Price (5.45) Moves Below Moving Average of 5.66 |
|
| 2008-11-06 16:00:00 |
Price (5.78) Moves Below Moving Average of 5.82 |
|
| 2008-10-31 16:00:00 |
Price (6.87) Rises Above Moving Average of 6.19 |
|
| 2008-10-06 12:30:00 |
Price (11.13) Moves Below Moving Average of 11.54 |
|
| 2008-10-03 16:00:00 |
Price (11.5) Moves Below Moving Average of 11.5 |
|
| 2008-10-03 14:30:00 |
Price (11.35) Moves Below Moving Average of 11.47 |
|
| 2008-10-03 10:00:00 |
Price (12) Rises Above Moving Average of 11.37 |
|
| 2008-10-02 14:00:00 |
Price (11.2) Moves Below Moving Average of 11.33 |
|
| 2008-09-29 14:00:00 |
Price (9.53) Moves Below Moving Average of 10.82 |
|
What Blogs are saying about First Place Financial Corp.Inverted Head and Shoulders chart pattern for 2009-06-19
Positive Seasonal Pattern Stocks on Thursday the 22nd of January 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.04 |
3.10 |
3.36 |
3.54 |
|
| Median Moving Average |
3.09 |
3.01 |
3.23 |
3.49 |
|
| Simple Moving Average |
3.10 |
3.02 |
3.24 |
3.51 |
|
| Triangular Moving Average |
2.99 |
2.90 |
3.25 |
3.49 |
|
First Place Financial Corp. is traded on the NSD () using the symbol FPFC
Industry: Main Industry Sub Industry Specific Industry
The historical high for FPFC was 25.92 on the 24th of January 2006. It has been 1502 days since the historical high price.
The lowest price was 1.64 on the 2nd of March 2009. It has been 369 days since that low price.
The largest volume day was the 29th of January 2010 when 5,100,000 shares were traded. It has been 36 days since that big volume day.
The lowest volume day was the 23rd of August 1999 when only 0 shares changed hands. That was 3848 days ago.
What Google thinks of
First Place Financial Corp.Seasonality Analysis of FPFCHistorical data for FPFCFirst Place Financial Corp. at ValueWikiNo Pattern Matches for FPFC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FPFCStocks with Negative Correlation to FPFC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 3.56 3.68 3.56 3.66 6000
2010-03-08 3.55 3.60 3.55 3.57 4400
2010-03-05 3.55 3.58 3.48 3.58 2300
2010-03-04 3.47 3.56 3.47 3.55 16100
2010-03-03 3.46 3.50 3.44 3.47 3400
2010-03-02 3.41 3.46 3.40 3.41 2500
2010-03-01 3.45 3.50 3.37 3.46 4700
2010-02-26 3.41 3.47 3.41 3.45 1500
2010-02-25 3.47 3.50 3.43 3.44 16200
2010-02-24 3.37 3.51 3.37 3.51 8000
2010-02-23 3.39 3.50 3.34 3.46 13000
2010-02-22 3.30 3.39 3.30 3.32 3000
2010-02-19 3.23 3.31 3.23 3.31 1600
2010-02-18 3.29 3.35 3.29 3.35 18900
2010-02-17 3.26 3.32 3.26 3.32 6000
Previous symbol is
FPEZNext symbol is
FPFIX
