FPIC - Fpic Insurance Group Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FPIC Fpic Insurance Group Inc.




Date - Time Alert
2010-03-09 10:00:00 Price (26.61) Moves Below Moving Average of 34.32
2010-03-04 09:30:00 Price (37.81) Rises Above Moving Average of 33.59
2009-07-23 15:30:00 Price (30.98) Moves Below Moving Average of 31.01
2009-07-23 12:30:00 Price (30.81) Moves Below Moving Average of 31
2009-07-23 10:30:00 Price (31.04) Rises Above Moving Average of 30.99
2009-07-22 13:30:00 Price (31) Moves Below Moving Average of 31
2009-07-22 12:30:00 Price (31) Rises Above Moving Average of 31
2009-07-17 16:00:00 Price (30.77) Moves Below Moving Average of 31.01
2009-07-14 16:00:00 Price (30.81) Moves Below Moving Average of 30.89
2009-07-14 14:00:00 Price (30.9) Rises Above Moving Average of 30.89
2009-07-14 12:30:00 Price (30.84) Moves Below Moving Average of 30.89
2009-07-08 12:00:00 Price (31.14) Moves Below Moving Average of 31.2
2009-07-07 13:00:00 Price (31.37) Rises Above Moving Average of 31.2
2009-07-07 09:30:00 Price (31.25) Rises Above Moving Average of 31.24
2009-06-19 14:30:00 Price (31.11) Moves Below Moving Average of 31.4
2009-05-22 16:00:00 Price (28.58) Moves Below Moving Average of 29.04
2009-05-22 13:30:00 Price (29.23) Rises Above Moving Average of 29.06
2009-05-22 11:30:00 Price (29.01) Moves Below Moving Average of 29.09
2009-05-21 16:00:00 Price (29.16) Rises Above Moving Average of 29.12
2009-05-21 13:30:00 Price (29.17) Rises Above Moving Average of 29.17
2009-05-20 11:00:00 Price (29.37) Moves Below Moving Average of 29.39
2009-05-19 16:00:00 Price (29.25) Moves Below Moving Average of 29.43
2009-05-19 13:00:00 Price (29.55) Rises Above Moving Average of 29.48
2009-05-18 16:00:00 Price (29.72) Rises Above Moving Average of 29.51
2009-04-08 16:00:00 Price (37.06) Rises Above Moving Average of 36.93
2009-04-06 13:30:00 Price (36.38) Moves Below Moving Average of 36.64
2009-03-17 11:00:00 Price (34.96) Rises Above Moving Average of 34.76
2009-03-16 15:00:00 Price (34.73) Moves Below Moving Average of 34.84
2009-03-13 16:00:00 Price (34.83) Moves Below Moving Average of 34.93
2009-03-13 13:30:00 Price (35.13) Rises Above Moving Average of 34.98
2009-02-17 15:30:00 Price (39.83) Rises Above Moving Average of 39.66
2009-02-17 09:30:00 Price (38.63) Moves Below Moving Average of 39.55
2009-02-10 16:00:00 Price (39.08) Moves Below Moving Average of 39.19
2009-02-04 14:30:00 Price (39.37) Moves Below Moving Average of 39.51
2009-02-02 09:30:00 Price (39.86) Rises Above Moving Average of 39.65
2009-01-30 09:30:00 Price (39.93) Rises Above Moving Average of 39.77
2009-01-29 12:30:00 Price (39.86) Moves Below Moving Average of 39.87
2009-01-20 13:30:00 Price (40.83) Moves Below Moving Average of 41.18
2009-01-13 14:00:00 Price (40.8) Moves Below Moving Average of 40.8
2009-01-09 10:30:00 Price (41.05) Moves Below Moving Average of 41.06
2008-12-19 14:30:00 Price (42) Moves Below Moving Average of 42.09
2008-12-19 13:30:00 Price (42.24) Rises Above Moving Average of 42.09
2008-12-19 12:00:00 Price (41.7) Moves Below Moving Average of 42.11
2008-12-19 09:30:00 Price (42.25) Rises Above Moving Average of 42.19
2008-12-17 14:00:00 Price (42.7) Rises Above Moving Average of 42.63
2008-12-10 13:00:00 Price (42.99) Moves Below Moving Average of 43.09
2008-12-08 14:00:00 Price (43.05) Moves Below Moving Average of 43.15
2008-11-26 11:00:00 Price (44.29) Rises Above Moving Average of 43.74
2008-11-19 15:00:00 Price (44.98) Rises Above Moving Average of 44.48
2008-11-19 13:30:00 Price (44.05) Moves Below Moving Average of 44.44
2008-11-19 10:30:00 Price (45.02) Rises Above Moving Average of 44.37
2008-11-18 16:00:00 Price (44.52) Rises Above Moving Average of 44.34
2008-11-18 14:30:00 Price (43.9) Moves Below Moving Average of 44.31
2008-11-18 13:30:00 Price (44.48) Rises Above Moving Average of 44.28
2008-11-18 12:30:00 Price (44) Moves Below Moving Average of 44.25
2008-11-13 13:00:00 Price (43.85) Moves Below Moving Average of 43.97
2008-11-13 09:30:00 Price (43.77) Moves Below Moving Average of 43.96
2008-11-12 11:30:00 Price (44.83) Rises Above Moving Average of 44.01
2008-11-12 09:30:00 Price (42.03) Moves Below Moving Average of 44.02
2008-11-10 13:00:00 Price (44.25) Rises Above Moving Average of 44.19
2008-11-10 09:30:00 Price (44.77) Rises Above Moving Average of 44.33
2008-11-05 16:00:00 Price (43.69) Moves Below Moving Average of 44.9
2008-11-04 16:00:00 Price (45.66) Rises Above Moving Average of 44.87
2008-11-04 15:00:00 Price (44.43) Moves Below Moving Average of 44.88
2008-11-03 10:30:00 Price (45.78) Rises Above Moving Average of 45.12
2008-10-20 10:30:00 Price (47.75) Moves Below Moving Average of 48.39
2008-10-20 09:30:00 Price (48.54) Rises Above Moving Average of 48.43
2008-10-17 14:30:00 Price (48.44) Moves Below Moving Average of 48.5
2008-10-17 13:00:00 Price (48.92) Rises Above Moving Average of 48.55
2008-10-16 16:00:00 Price (49.5) Rises Above Moving Average of 48.73
2008-10-13 16:00:00 Price (50.63) Rises Above Moving Average of 49.83
2008-10-03 14:30:00 Price (51.98) Moves Below Moving Average of 52.57
2008-10-03 13:30:00 Price (52.96) Rises Above Moving Average of 52.54
2008-10-03 11:30:00 Price (52.5) Rises Above Moving Average of 52.49
2008-10-02 15:00:00 Price (52.71) Rises Above Moving Average of 52.41
2008-10-02 13:00:00 Price (52.71) Rises Above Moving Average of 52.36
2008-10-02 10:00:00 Price (51.21) Moves Below Moving Average of 52.29
2008-10-01 12:30:00 Price (52.45) Rises Above Moving Average of 52.14
2008-10-01 10:00:00 Price (54.57) Rises Above Moving Average of 52.1
2008-09-30 15:30:00 Price (52.71) Rises Above Moving Average of 52.07
2008-09-29 15:30:00 Price (52.34) Rises Above Moving Average of 51.93
2008-09-29 14:30:00 Price (51.84) Moves Below Moving Average of 51.9
2008-09-29 13:00:00 Price (52.25) Rises Above Moving Average of 51.85
2008-09-29 12:00:00 Price (51.75) Moves Below Moving Average of 51.82
2008-09-29 09:30:00 Price (51.76) Moves Below Moving Average of 51.76
2008-09-26 11:30:00 Price (52.27) Rises Above Moving Average of 51.65
2008-09-26 10:00:00 Price (50.81) Moves Below Moving Average of 51.62
2008-09-25 15:00:00 Price (51.9) Rises Above Moving Average of 51.59
2008-09-25 13:30:00 Price (51.52) Moves Below Moving Average of 51.58
2008-09-25 12:30:00 Price (51.68) Rises Above Moving Average of 51.57


What Blogs are saying about Fpic Insurance Group Inc.
Stocks to Watch Next Week
Inverted Head and Shoulders chart pattern for 2009-08-11
Head and Shoulders chart pattern for 2009-08-06
Advocate MD being sold to Florida co. for $33.6M
Inverted Head and Shoulders chart pattern for 2009-03-12

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.52 29.19 25.64 26.61
Median Moving Average 32.38 31.43 25.23 26.20
Simple Moving Average 32.35 31.44 25.32 26.46
Triangular Moving Average 33.85 32.51 25.10 26.28


Fpic Insurance Group Inc. is traded on the NSD () using the symbol FPIC

Industry: Main Industry Sub Industry Specific Industry

The historical high for FPIC was 60.19 on the 22nd of September 2008. It has been 544 days since the historical high price.

The lowest price was 3.75 on the 29th of October 2002. It has been 2699 days since that low price.

The largest volume day was the 11th of August 1999 when 2,825,600 shares were traded. It has been 3874 days since that big volume day.

The lowest volume day was the 12th of November 1996 when only 0 shares changed hands. That was 4876 days ago.

What Google thinks of Fpic Insurance Group Inc.

Seasonality Analysis of FPIC

Historical data for FPIC

Fpic Insurance Group Inc. at ValueWiki
No Pattern Matches for FPIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FPIC
Stocks with Negative Correlation to FPIC


Closing Prices over the past 15 trading days

FPIC chart



Date                Open    High    Low    Close
2010-03-19    26.62   28.00   26.00   27.98      131800
2010-03-18    26.50   26.68   26.14   26.48      27600
2010-03-17    26.58   26.78   26.36   26.49      32700
2010-03-16    25.96   26.54   25.71   26.45      26100
2010-03-15    26.05   26.21   24.85   25.95      114000
2010-03-12    25.83   26.30   25.57   26.05      40200
2010-03-11    26.12   26.14   25.19   25.81      32600
2010-03-10    25.86   26.60   25.86   26.31      37900
2010-03-09    26.08   27.13   26.08   26.97      41500
2010-03-08    25.93   26.15   25.80   26.09      44500
2010-03-05    25.51   25.93   25.26   25.89      40600
2010-03-04    25.19   25.47   24.59   25.47      34600
2010-03-03    25.16   25.46   24.92   25.21      37900
2010-03-02    25.27   25.27   24.92   25.05      35000
2010-03-01    24.74   25.21   24.74   24.99      28300








Previous symbol is FPI.WT

Next symbol is FPIFX