FR - First Indust Rlty Tr
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about FR First Indust Rlty Tr
panchofabricio:
$FR tried to write mar 7.5 cc @.4... did not print. Me thinks this is going to keep steamrolling as of next week though.
TVN_Kevin:
16 FLYERS to the LONG side: $PLCM $MEE $LNC $TIN $VMC $FR $MBI $HIG $WNC $IP $CBL $AXL $GRMN $CBG $UFS $PCX #mkt #stocks #active
TVN_Kevin:
12 stocks setting new 52 week highs during session: $PLCM $WNC $MEE $ZION $FR $LNC $CBL $UFS $SWKS $RF $LPX $FAS $IBN #stocks #market
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (5.92) Rises Above Moving Average of 5.46 |
|
| 2009-08-27 09:30:00 |
Price (5.4) Moves Below Moving Average of 5.43 |
|
| 2009-07-31 13:00:00 |
Price (4.14) Rises Above Moving Average of 4.14 |
|
| 2009-07-31 09:30:00 |
Price (4.1) Moves Below Moving Average of 4.15 |
|
| 2009-07-30 15:00:00 |
Price (4.2) Rises Above Moving Average of 4.15 |
|
| 2009-07-28 15:30:00 |
Price (4.24) Rises Above Moving Average of 4.22 |
|
| 2009-07-28 12:00:00 |
Price (4.21) Moves Below Moving Average of 4.24 |
|
| 2009-07-27 10:00:00 |
Price (4.27) Rises Above Moving Average of 4.24 |
|
| 2009-07-16 16:00:00 |
Price (4.39) Rises Above Moving Average of 4.31 |
|
| 2009-07-16 13:00:00 |
Price (4.31) Moves Below Moving Average of 4.31 |
|
| 2009-07-14 14:30:00 |
Price (4.3) Moves Below Moving Average of 4.31 |
|
| 2009-06-29 12:30:00 |
Price (4.76) Rises Above Moving Average of 4.64 |
|
| 2009-06-29 11:30:00 |
Price (4.63) Moves Below Moving Average of 4.64 |
|
| 2009-06-26 16:00:00 |
Price (4.82) Rises Above Moving Average of 4.63 |
|
| 2009-06-22 11:00:00 |
Price (4.55) Moves Below Moving Average of 4.61 |
|
| 2009-06-19 16:00:00 |
Price (4.7) Rises Above Moving Average of 4.62 |
|
| 2009-06-08 09:30:00 |
Price (5.85) Rises Above Moving Average of 4.78 |
|
| 2009-05-20 11:00:00 |
Price (4.96) Moves Below Moving Average of 5.1 |
|
| 2009-05-19 09:30:00 |
Price (4.96) Moves Below Moving Average of 4.97 |
|
| 2009-05-18 12:30:00 |
Price (4.93) Rises Above Moving Average of 4.92 |
|
| 2009-05-15 11:30:00 |
Price (4.78) Moves Below Moving Average of 4.83 |
|
| 2009-05-14 14:30:00 |
Price (4.8) Moves Below Moving Average of 4.8 |
|
| 2009-05-14 12:30:00 |
Price (4.85) Rises Above Moving Average of 4.79 |
|
| 2009-05-13 13:00:00 |
Price (4.61) Moves Below Moving Average of 4.71 |
|
| 2009-04-08 12:00:00 |
Price (2.6) Rises Above Moving Average of 2.6 |
|
| 2009-04-06 16:00:00 |
Price (2.66) Rises Above Moving Average of 2.64 |
|
| 2009-04-03 16:00:00 |
Price (2.78) Rises Above Moving Average of 2.68 |
|
| 2009-03-20 13:00:00 |
Price (2.52) Moves Below Moving Average of 2.53 |
|
| 2009-03-10 11:30:00 |
Price (2.62) Rises Above Moving Average of 2.6 |
|
| 2009-01-13 09:30:00 |
Price (7.22) Moves Below Moving Average of 7.28 |
|
| 2009-01-12 15:00:00 |
Price (7.27) Moves Below Moving Average of 7.29 |
|
| 2009-01-12 09:30:00 |
Price (7.52) Rises Above Moving Average of 7.3 |
|
| 2009-01-08 16:00:00 |
Price (7.31) Rises Above Moving Average of 7.29 |
|
| 2009-01-08 11:00:00 |
Price (7.34) Rises Above Moving Average of 7.27 |
|
| 2009-01-07 09:30:00 |
Price (7.11) Moves Below Moving Average of 7.28 |
|
| 2009-01-06 15:00:00 |
Price (7.29) Rises Above Moving Average of 7.27 |
|
| 2008-12-31 14:00:00 |
Price (7.42) Rises Above Moving Average of 7.36 |
|
| 2008-12-29 09:30:00 |
Price (7.18) Moves Below Moving Average of 7.5 |
|
| 2008-12-22 14:30:00 |
Price (7.28) Moves Below Moving Average of 7.33 |
|
| 2008-12-19 12:30:00 |
Price (7.29) Rises Above Moving Average of 7.24 |
|
| 2008-12-19 11:30:00 |
Price (7.23) Moves Below Moving Average of 7.24 |
|
| 2008-12-18 16:00:00 |
Price (7.25) Moves Below Moving Average of 7.27 |
|
| 2008-12-17 13:00:00 |
Price (7.44) Rises Above Moving Average of 7.31 |
|
| 2008-12-11 15:00:00 |
Price (7.09) Moves Below Moving Average of 7.29 |
|
| 2008-12-05 15:00:00 |
Price (7.15) Rises Above Moving Average of 6.75 |
|
| 2008-12-04 15:30:00 |
Price (6.58) Moves Below Moving Average of 6.77 |
|
| 2008-12-01 12:30:00 |
Price (6.84) Moves Below Moving Average of 6.87 |
|
| 2008-11-25 16:00:00 |
Price (7.56) Rises Above Moving Average of 7.17 |
|
| 2008-11-13 16:00:00 |
Price (8.18) Rises Above Moving Average of 8.01 |
|
| 2008-11-07 16:00:00 |
Price (8.8) Rises Above Moving Average of 8.78 |
|
| 2008-11-05 15:00:00 |
Price (9.26) Moves Below Moving Average of 9.39 |
|
| 2008-11-03 14:30:00 |
Price (10.01) Rises Above Moving Average of 10 |
|
| 2008-10-02 10:00:00 |
Price (27.75) Moves Below Moving Average of 27.8 |
|
What Blogs are saying about First Indust Rlty TrPB?s aplenty at England Athletics championships
Stocks to Watch Next Week
Le site d?Apple pour l?iPad FR et CN identique sauf ?
Apresentações do TechNet Roadshow Belga
Ce l’abbiamo fatta!
Twitter Weekly Updates for 2009-08-23
Seat León Cupra R 2010, todos los detalles
Head and Shoulders chart pattern for 2009-08-18
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.32 |
5.57 |
6.10 |
7.18 |
|
| Median Moving Average |
5.12 |
5.23 |
5.70 |
6.99 |
|
| Simple Moving Average |
5.12 |
5.23 |
5.71 |
7.03 |
|
| Triangular Moving Average |
5.07 |
5.18 |
5.47 |
7.06 |
|
First Indust Rlty Tr is traded on the NYE (NYSE) using the symbol FR
Industry: Financial Financial/REIT - Industrial Specific Industry
The historical high for FR was 50.52 on the 21st of November 2006. It has been 1215 days since the historical high price.
The lowest price was 1.91 on the 3rd of March 2009. It has been 382 days since that low price.
The largest volume day was the 26th of November 2009 when 30,389,300 shares were traded. It has been 114 days since that big volume day.
The lowest volume day was the 19th of August 1994 when only 900 shares changed hands. That was 5692 days ago.
What Google thinks of
First Indust Rlty TrSeasonality Analysis of FRHistorical data for FRFirst Indust Rlty Tr at ValueWikiNo Pattern Matches for FR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FRStocks with Negative Correlation to FR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 7.26 7.42 7.15 7.27 1521400
2010-03-18 7.45 7.48 7.20 7.27 1511300
2010-03-17 7.46 7.90 7.38 7.49 2918100
2010-03-16 7.05 7.38 7.01 7.33 1354300
2010-03-15 7.00 7.03 6.85 7.02 1336400
2010-03-12 6.84 7.20 6.75 7.02 1584300
2010-03-11 6.99 7.00 6.77 6.84 2691900
2010-03-10 6.59 7.05 6.51 7.05 1578600
2010-03-09 6.39 6.76 6.31 6.59 1999000
2010-03-08 6.21 6.54 6.17 6.45 1159400
2010-03-05 6.08 6.22 6.00 6.21 1114200
2010-03-04 5.89 6.02 5.85 6.00 665800
2010-03-03 5.87 5.92 5.84 5.86 777800
2010-03-02 5.61 5.87 5.58 5.82 660500
2010-03-01 5.56 5.70 5.51 5.61 578600
Previous symbol is
FQZ13Next symbol is
FR+J
