FRBK - Republic First Bancorp
Twittering - Tweeting - Chatting about FRBK Republic First Bancorp




Date - Time Alert
2013-04-08 16:00:00 Price (2.72) Rises Above Moving Average of 2.68
2013-04-08 15:00:00 Price (2.66) Moves Below Moving Average of 2.68
2013-02-22 11:30:00 Price (2.55) Rises Above Moving Average of 2.51
2013-02-21 10:30:00 Price (2.45) Moves Below Moving Average of 2.5
2013-02-20 15:30:00 Price (2.5) Rises Above Moving Average of 2.5
2013-02-20 12:30:00 Price (2.55) Rises Above Moving Average of 2.5
2013-02-20 10:30:00 Price (2.52) Rises Above Moving Average of 2.5
2013-02-20 09:30:00 Price (2.48) Moves Below Moving Average of 2.5
2013-02-19 14:00:00 Price (2.48) Moves Below Moving Average of 2.49
2013-02-11 15:30:00 Price (2.4) Moves Below Moving Average of 2.4
2012-12-31 13:00:00 Price (2.02) Rises Above Moving Average of 1.99
2012-12-28 16:00:00 Price (1.96) Moves Below Moving Average of 1.99
2012-12-28 15:00:00 Price (2.01) Rises Above Moving Average of 1.99
2012-12-27 15:30:00 Price (2) Rises Above Moving Average of 2
2012-12-18 16:00:00 Price (2.05) Rises Above Moving Average of 2.04
2012-12-17 16:00:00 Price (2.05) Rises Above Moving Average of 2.05
2012-12-14 09:30:00 Price (2.12) Rises Above Moving Average of 2.06
2012-12-07 09:30:00 Price (2.07) Rises Above Moving Average of 2.07
2012-12-06 15:30:00 Price (2.07) Moves Below Moving Average of 2.07
2012-12-06 14:30:00 Price (2.08) Rises Above Moving Average of 2.07
2012-12-06 12:30:00 Price (2.06) Moves Below Moving Average of 2.07
2012-12-06 11:00:00 Price (2.09) Rises Above Moving Average of 2.07
2012-12-06 09:30:00 Price (2.1) Rises Above Moving Average of 2.07
2012-12-04 15:30:00 Price (2.08) Rises Above Moving Average of 2.07
2012-12-03 15:00:00 Price (2.07) Moves Below Moving Average of 2.07
2012-12-03 11:00:00 Price (2.1) Rises Above Moving Average of 2.07
2012-11-30 16:00:00 Price (2.09) Rises Above Moving Average of 2.07
2012-11-30 10:30:00 Price (2.07) Moves Below Moving Average of 2.07
2012-11-30 09:30:00 Price (2.08) Rises Above Moving Average of 2.07
2012-11-29 14:30:00 Price (2.06) Moves Below Moving Average of 2.07
2012-11-29 13:30:00 Price (2.08) Rises Above Moving Average of 2.07
2012-11-29 12:00:00 Price (2.05) Moves Below Moving Average of 2.08
2012-11-28 15:30:00 Price (2.09) Rises Above Moving Average of 2.08
2012-11-27 16:00:00 Price (2.05) Moves Below Moving Average of 2.08
2012-11-27 11:00:00 Price (2.09) Rises Above Moving Average of 2.08
2012-11-14 13:30:00 Price (2.07) Moves Below Moving Average of 2.1
2012-11-13 11:30:00 Price (2.06) Moves Below Moving Average of 2.1
2012-11-09 16:00:00 Price (2.08) Moves Below Moving Average of 2.1
2012-11-09 10:30:00 Price (2.1) Rises Above Moving Average of 2.1
2012-11-07 12:00:00 Price (2.07) Moves Below Moving Average of 2.1
2012-11-06 16:00:00 Price (2.08) Moves Below Moving Average of 2.1
2012-11-06 14:00:00 Price (2.1) Rises Above Moving Average of 2.1
2012-11-05 15:30:00 Price (2.1) Moves Below Moving Average of 2.1
2012-11-05 14:30:00 Price (2.12) Rises Above Moving Average of 2.1
2012-11-02 11:00:00 Price (2.11) Rises Above Moving Average of 2.11
2012-11-01 13:30:00 Price (2.12) Rises Above Moving Average of 2.12
2012-10-31 10:30:00 Price (2.1) Moves Below Moving Average of 2.12
2012-10-31 09:30:00 Price (2.14) Rises Above Moving Average of 2.12
2012-10-26 10:30:00 Price (2.07) Moves Below Moving Average of 2.13
2012-10-26 09:30:00 Price (2.14) Rises Above Moving Average of 2.13
2012-10-17 11:00:00 Price (2.11) Moves Below Moving Average of 2.14
2012-10-16 15:30:00 Price (2.2) Rises Above Moving Average of 2.14
2012-10-16 12:30:00 Price (2.1) Moves Below Moving Average of 2.14
2012-10-16 10:30:00 Price (2.15) Rises Above Moving Average of 2.14
2012-10-15 15:30:00 Price (2.08) Moves Below Moving Average of 2.14
2012-10-15 11:00:00 Price (2.17) Rises Above Moving Average of 2.14
2012-10-10 15:00:00 Price (2.14) Moves Below Moving Average of 2.16
2012-10-10 09:30:00 Price (2.22) Rises Above Moving Average of 2.16
2012-10-09 14:30:00 Price (2.08) Moves Below Moving Average of 2.17
2012-10-09 11:30:00 Price (2.29) Rises Above Moving Average of 2.16
2012-04-27 16:00:00 Price (2.2) Moves Below Moving Average of 2.28
2012-04-27 14:00:00 Price (2.27) Moves Below Moving Average of 2.29
2012-04-27 13:00:00 Price (2.3) Rises Above Moving Average of 2.29
2012-04-23 14:00:00 Price (2.3) Rises Above Moving Average of 2.3
2012-04-20 09:30:00 Price (2.17) Moves Below Moving Average of 2.31
2012-04-19 15:00:00 Price (2.3) Moves Below Moving Average of 2.31
2012-04-18 12:00:00 Price (2.31) Rises Above Moving Average of 2.31
2012-04-18 10:30:00 Price (2.26) Moves Below Moving Average of 2.31
2012-04-17 13:30:00 Price (2.35) Rises Above Moving Average of 2.31
2012-04-17 11:30:00 Price (2.29) Moves Below Moving Average of 2.3
2012-04-16 15:00:00 Price (2.25) Moves Below Moving Average of 2.29
2012-04-13 10:30:00 Price (2.29) Rises Above Moving Average of 2.25
2012-04-11 10:00:00 Price (2.21) Rises Above Moving Average of 2.2
2012-04-10 15:30:00 Price (2.21) Rises Above Moving Average of 2.2
2012-04-10 11:00:00 Price (2.16) Moves Below Moving Average of 2.19
2012-04-03 09:30:00 Price (2.07) Moves Below Moving Average of 2.1
2012-03-26 15:30:00 Price (2) Rises Above Moving Average of 1.98
2012-03-26 12:00:00 Price (1.88) Moves Below Moving Average of 1.99
2012-03-26 10:30:00 Price (2) Rises Above Moving Average of 1.99
2012-03-22 12:00:00 Price (1.99) Moves Below Moving Average of 2
2012-03-22 11:00:00 Price (2.04) Rises Above Moving Average of 2
2012-03-20 16:00:00 Price (2) Moves Below Moving Average of 2.01
2012-03-20 14:00:00 Price (2.03) Rises Above Moving Average of 2
2012-03-13 16:00:00 Price (1.98) Moves Below Moving Average of 1.99
2012-03-13 14:30:00 Price (2.04) Rises Above Moving Average of 1.98
2012-03-13 12:30:00 Price (1.96) Moves Below Moving Average of 1.98
2012-03-12 12:00:00 Price (1.97) Moves Below Moving Average of 1.98
2012-03-09 16:00:00 Price (2) Rises Above Moving Average of 1.98
2012-03-09 11:30:00 Price (2) Rises Above Moving Average of 1.98
2012-03-08 13:00:00 Price (1.94) Moves Below Moving Average of 1.98
2012-03-07 15:00:00 Price (2) Rises Above Moving Average of 1.98
2012-03-07 12:30:00 Price (1.98) Moves Below Moving Average of 1.98
2012-03-07 11:00:00 Price (2.03) Rises Above Moving Average of 1.98
2012-03-07 09:30:00 Price (1.95) Moves Below Moving Average of 1.98
2012-02-28 13:00:00 Price (1.97) Rises Above Moving Average of 1.93
2012-02-28 11:30:00 Price (1.93) Moves Below Moving Average of 1.93
2012-02-28 09:30:00 Price (1.94) Rises Above Moving Average of 1.93
2012-02-27 14:00:00 Price (1.9) Moves Below Moving Average of 1.93
2012-02-27 11:30:00 Price (1.93) Rises Above Moving Average of 1.92
2012-02-08 12:30:00 Price (1.82) Rises Above Moving Average of 1.8
2012-02-08 10:30:00 Price (1.74) Moves Below Moving Average of 1.8
2012-02-07 16:00:00 Price (1.87) Rises Above Moving Average of 1.8
2012-02-06 16:00:00 Price (1.8) Moves Below Moving Average of 1.81
2012-02-06 11:00:00 Price (1.83) Rises Above Moving Average of 1.81
2012-02-02 12:30:00 Price (1.85) Rises Above Moving Average of 1.79
2012-02-02 11:00:00 Price (1.78) Moves Below Moving Average of 1.79
2012-02-02 10:00:00 Price (1.84) Rises Above Moving Average of 1.79
2012-01-30 15:30:00 Price (1.75) Moves Below Moving Average of 1.77
2012-01-26 13:30:00 Price (1.75) Rises Above Moving Average of 1.71
2012-01-26 10:00:00 Price (1.7) Moves Below Moving Average of 1.7
2012-01-10 13:00:00 Price (1.55) Rises Above Moving Average of 1.52
2012-01-10 10:30:00 Price (1.5) Moves Below Moving Average of 1.52
2012-01-09 15:00:00 Price (1.53) Rises Above Moving Average of 1.52
2012-01-09 11:30:00 Price (1.51) Moves Below Moving Average of 1.51
2012-01-09 10:30:00 Price (1.6) Rises Above Moving Average of 1.51
2012-01-06 16:00:00 Price (1.5) Moves Below Moving Average of 1.51
2012-01-06 11:00:00 Price (1.61) Rises Above Moving Average of 1.51
2012-01-04 14:30:00 Price (1.46) Moves Below Moving Average of 1.5
2012-01-04 11:00:00 Price (1.47) Moves Below Moving Average of 1.5
2011-12-21 11:00:00 Price (1.43) Rises Above Moving Average of 1.42
2011-12-20 11:30:00 Price (1.5) Rises Above Moving Average of 1.42
2011-12-20 09:30:00 Price (1.35) Moves Below Moving Average of 1.42
2011-12-16 14:00:00 Price (1.45) Rises Above Moving Average of 1.41
2011-12-16 10:30:00 Price (1.35) Moves Below Moving Average of 1.41
2011-12-15 15:30:00 Price (1.42) Rises Above Moving Average of 1.41
2011-12-15 14:30:00 Price (1.41) Moves Below Moving Average of 1.41
2011-12-13 15:30:00 Price (1.4) Moves Below Moving Average of 1.41
2011-12-13 14:30:00 Price (1.45) Rises Above Moving Average of 1.41
2011-12-13 13:30:00 Price (1.41) Moves Below Moving Average of 1.41
2011-12-12 11:00:00 Price (1.44) Rises Above Moving Average of 1.41
2011-12-09 10:30:00 Price (1.43) Rises Above Moving Average of 1.41
2011-12-08 15:30:00 Price (1.4) Moves Below Moving Average of 1.41
2011-12-06 10:30:00 Price (1.42) Rises Above Moving Average of 1.4
2011-12-05 15:30:00 Price (1.37) Moves Below Moving Average of 1.4
2011-12-02 11:00:00 Price (1.4) Rises Above Moving Average of 1.4
2011-11-22 11:30:00 Price (1.48) Rises Above Moving Average of 1.47
2011-11-16 14:00:00 Price (1.43) Moves Below Moving Average of 1.5
2011-11-16 13:00:00 Price (1.52) Rises Above Moving Average of 1.5
2011-11-07 14:00:00 Price (1.55) Rises Above Moving Average of 1.54
2011-11-07 12:30:00 Price (1.53) Moves Below Moving Average of 1.54
2011-11-07 11:30:00 Price (1.55) Rises Above Moving Average of 1.54
2011-11-07 10:30:00 Price (1.53) Moves Below Moving Average of 1.54
2011-11-03 15:30:00 Price (1.54) Rises Above Moving Average of 1.53
2011-11-03 12:00:00 Price (1.52) Moves Below Moving Average of 1.53
2011-11-03 10:30:00 Price (1.63) Rises Above Moving Average of 1.53
2011-11-03 09:30:00 Price (1.51) Moves Below Moving Average of 1.53
2011-10-19 13:30:00 Price (1.42) Moves Below Moving Average of 1.47
2011-10-19 10:30:00 Price (1.51) Rises Above Moving Average of 1.47
2011-10-18 15:00:00 Price (1.51) Rises Above Moving Average of 1.48
2011-10-18 09:30:00 Price (1.45) Moves Below Moving Average of 1.48
2011-10-11 13:00:00 Price (1.62) Rises Above Moving Average of 1.56
2011-10-10 15:30:00 Price (1.55) Moves Below Moving Average of 1.58
2011-10-10 12:30:00 Price (1.59) Rises Above Moving Average of 1.58
2011-09-27 13:00:00 Price (1.73) Moves Below Moving Average of 1.76
2011-09-26 15:30:00 Price (1.84) Rises Above Moving Average of 1.76
2011-09-20 14:30:00 Price (1.79) Moves Below Moving Average of 1.8
2011-09-20 13:00:00 Price (1.99) Rises Above Moving Average of 1.8
2011-09-19 11:30:00 Price (1.81) Moves Below Moving Average of 1.81
2011-09-15 10:30:00 Price (1.77) Moves Below Moving Average of 1.82
2011-09-14 12:30:00 Price (1.83) Rises Above Moving Average of 1.82
2011-09-14 11:00:00 Price (1.84) Rises Above Moving Average of 1.82
2011-09-13 13:30:00 Price (1.76) Moves Below Moving Average of 1.82
2011-09-13 11:30:00 Price (1.85) Rises Above Moving Average of 1.82
2011-09-09 13:00:00 Price (1.79) Moves Below Moving Average of 1.82
2011-09-09 12:00:00 Price (1.83) Rises Above Moving Average of 1.82
2011-08-30 15:30:00 Price (1.86) Rises Above Moving Average of 1.85
2011-08-30 10:00:00 Price (1.82) Moves Below Moving Average of 1.85
2011-08-29 14:30:00 Price (1.88) Rises Above Moving Average of 1.85
2011-08-29 11:30:00 Price (1.87) Rises Above Moving Average of 1.85
2011-08-26 13:30:00 Price (1.88) Rises Above Moving Average of 1.85
2011-08-25 11:30:00 Price (1.87) Moves Below Moving Average of 1.87
2011-08-25 10:00:00 Price (1.91) Rises Above Moving Average of 1.87
2011-08-17 13:30:00 Price (1.96) Moves Below Moving Average of 1.97
2011-08-16 15:30:00 Price (2.01) Rises Above Moving Average of 1.98
2011-08-08 09:30:00 Price (1.99) Moves Below Moving Average of 2.08
2011-08-05 10:30:00 Price (2.09) Rises Above Moving Average of 2.08
2011-08-02 13:30:00 Price (2.06) Moves Below Moving Average of 2.11
2011-07-29 09:30:00 Price (2.12) Rises Above Moving Average of 2.11
2011-07-28 15:30:00 Price (2.08) Moves Below Moving Average of 2.11
2011-07-28 14:00:00 Price (2.16) Rises Above Moving Average of 2.11
2011-07-20 12:30:00 Price (2.19) Rises Above Moving Average of 2.15
2011-07-14 15:00:00 Price (2.12) Moves Below Moving Average of 2.15
2011-07-14 14:00:00 Price (2.21) Rises Above Moving Average of 2.15
2011-07-14 13:00:00 Price (2.1) Moves Below Moving Average of 2.15
2011-07-14 11:30:00 Price (2.16) Rises Above Moving Average of 2.15
2011-07-13 16:00:00 Price (2.16) Rises Above Moving Average of 2.15
2011-07-11 15:00:00 Price (2.16) Rises Above Moving Average of 2.13
2011-07-11 10:30:00 Price (2.11) Moves Below Moving Average of 2.14
2011-07-07 10:30:00 Price (2.16) Rises Above Moving Average of 2.14
2011-07-06 10:30:00 Price (2.13) Moves Below Moving Average of 2.14
2011-06-30 11:30:00 Price (2.2) Rises Above Moving Average of 2.13
2011-06-27 14:00:00 Price (2.18) Rises Above Moving Average of 2.17
2011-06-27 12:30:00 Price (2.17) Moves Below Moving Average of 2.17
2011-06-27 11:00:00 Price (2.19) Rises Above Moving Average of 2.18
2011-05-27 10:30:00 Price (2.66) Rises Above Moving Average of 2.64
2011-05-25 12:30:00 Price (2.62) Moves Below Moving Average of 2.63
2011-05-25 10:00:00 Price (2.65) Rises Above Moving Average of 2.63
2011-05-20 13:30:00 Price (2.61) Moves Below Moving Average of 2.64
2011-05-19 11:00:00 Price (2.61) Moves Below Moving Average of 2.65
2011-05-18 16:00:00 Price (2.67) Rises Above Moving Average of 2.65
2011-05-18 15:00:00 Price (2.64) Moves Below Moving Average of 2.65
2011-05-18 09:30:00 Price (2.64) Moves Below Moving Average of 2.65
2011-05-17 12:00:00 Price (2.63) Moves Below Moving Average of 2.65
2011-05-17 10:30:00 Price (2.71) Rises Above Moving Average of 2.65
2011-05-16 15:00:00 Price (2.59) Moves Below Moving Average of 2.66
2011-05-12 16:00:00 Price (2.74) Rises Above Moving Average of 2.67
2011-05-11 16:00:00 Price (2.69) Rises Above Moving Average of 2.68
2011-05-11 15:00:00 Price (2.63) Moves Below Moving Average of 2.68
2011-05-10 15:00:00 Price (2.74) Rises Above Moving Average of 2.68
2011-04-29 16:00:00 Price (2.79) Rises Above Moving Average of 2.77
2011-04-27 10:00:00 Price (2.74) Moves Below Moving Average of 2.81
2011-04-26 16:00:00 Price (2.88) Rises Above Moving Average of 2.81
2011-04-21 16:00:00 Price (2.83) Rises Above Moving Average of 2.8
2011-04-20 14:30:00 Price (2.75) Moves Below Moving Average of 2.8
2011-04-20 13:00:00 Price (2.8) Rises Above Moving Average of 2.8
2011-04-20 11:30:00 Price (2.79) Moves Below Moving Average of 2.79
2011-04-19 15:30:00 Price (2.86) Rises Above Moving Average of 2.79
2011-04-18 10:30:00 Price (2.82) Rises Above Moving Average of 2.79
2011-04-15 15:30:00 Price (2.79) Rises Above Moving Average of 2.79
2011-04-14 16:00:00 Price (2.77) Moves Below Moving Average of 2.81
2011-04-13 15:00:00 Price (2.79) Moves Below Moving Average of 2.82
2011-04-13 10:30:00 Price (2.84) Rises Above Moving Average of 2.83
2011-04-11 16:00:00 Price (2.83) Moves Below Moving Average of 2.84
2011-04-08 16:00:00 Price (2.85) Moves Below Moving Average of 2.85
2011-04-06 15:30:00 Price (2.9) Rises Above Moving Average of 2.86
2011-03-28 11:00:00 Price (2.91) Moves Below Moving Average of 2.98
2011-03-18 10:30:00 Price (3) Rises Above Moving Average of 2.96
2011-03-14 13:30:00 Price (2.98) Rises Above Moving Average of 2.97
2011-03-11 15:00:00 Price (2.9) Moves Below Moving Average of 2.98
2011-03-10 11:00:00 Price (3.02) Rises Above Moving Average of 2.98
2011-02-14 15:30:00 Price (3.2) Rises Above Moving Average of 3.18
2011-02-14 13:30:00 Price (3.18) Rises Above Moving Average of 3.17
2011-02-09 12:00:00 Price (3.17) Moves Below Moving Average of 3.18
2010-12-09 13:30:00 Price (2.12) Rises Above Moving Average of 2.1
2010-11-24 13:30:00 Price (2.14) Moves Below Moving Average of 2.16
2010-11-24 10:30:00 Price (2.16) Rises Above Moving Average of 2.16
2010-11-23 12:30:00 Price (2.15) Moves Below Moving Average of 2.16
2010-11-19 13:00:00 Price (2.1) Moves Below Moving Average of 2.15
2010-11-18 09:30:00 Price (2.19) Rises Above Moving Average of 2.14
2010-11-17 15:30:00 Price (2.08) Moves Below Moving Average of 2.14
2010-11-17 14:30:00 Price (2.15) Rises Above Moving Average of 2.14
2010-11-17 13:30:00 Price (2.09) Moves Below Moving Average of 2.14
2010-11-16 16:00:00 Price (2.15) Rises Above Moving Average of 2.14
2010-11-16 14:00:00 Price (2.1) Moves Below Moving Average of 2.13
2010-11-16 11:00:00 Price (2.16) Rises Above Moving Average of 2.13
2010-11-15 16:00:00 Price (2.12) Moves Below Moving Average of 2.13
2010-11-15 15:00:00 Price (2.16) Rises Above Moving Average of 2.13
2010-11-11 14:30:00 Price (2.14) Rises Above Moving Average of 2.14
2010-11-11 11:30:00 Price (2.11) Moves Below Moving Average of 2.14
2010-11-05 09:30:00 Price (2.12) Moves Below Moving Average of 2.12
2010-11-04 15:30:00 Price (2.13) Rises Above Moving Average of 2.12
2010-11-04 11:30:00 Price (2.08) Moves Below Moving Average of 2.12
2010-11-04 10:30:00 Price (2.15) Rises Above Moving Average of 2.12
2010-11-03 16:00:00 Price (2.08) Moves Below Moving Average of 2.12
2010-11-03 15:00:00 Price (2.12) Rises Above Moving Average of 2.12
2010-11-03 14:00:00 Price (2.08) Moves Below Moving Average of 2.12
2010-11-03 12:00:00 Price (2.13) Rises Above Moving Average of 2.12
2010-11-03 10:30:00 Price (2.1) Moves Below Moving Average of 2.12
2010-10-29 16:00:00 Price (2.17) Rises Above Moving Average of 2.1
2010-10-29 14:00:00 Price (2) Moves Below Moving Average of 2.09
2010-10-29 13:00:00 Price (2.1) Rises Above Moving Average of 2.09
2010-10-28 16:00:00 Price (2.05) Moves Below Moving Average of 2.09
2010-10-28 10:30:00 Price (2.11) Rises Above Moving Average of 2.08
2010-10-27 13:00:00 Price (2.06) Moves Below Moving Average of 2.07
2010-10-26 11:00:00 Price (2.1) Rises Above Moving Average of 2.06
2010-10-26 10:00:00 Price (2.05) Moves Below Moving Average of 2.05
2010-10-08 14:30:00 Price (2) Rises Above Moving Average of 1.98
2010-10-04 16:00:00 Price (1.97) Moves Below Moving Average of 1.99
2010-10-04 11:30:00 Price (1.98) Moves Below Moving Average of 1.98
2010-09-30 15:30:00 Price (1.96) Moves Below Moving Average of 1.96
2010-09-30 14:30:00 Price (2) Rises Above Moving Average of 1.96
2010-09-30 11:30:00 Price (1.92) Moves Below Moving Average of 1.95
2010-09-29 10:30:00 Price (1.96) Rises Above Moving Average of 1.93
2010-09-28 16:00:00 Price (1.9) Moves Below Moving Average of 1.93
2010-09-10 16:00:00 Price (1.83) Rises Above Moving Average of 1.77
2010-09-08 12:00:00 Price (1.8) Rises Above Moving Average of 1.8
2010-09-07 14:30:00 Price (1.81) Rises Above Moving Average of 1.81
2010-09-03 16:00:00 Price (1.78) Moves Below Moving Average of 1.82
2010-09-03 13:30:00 Price (1.82) Moves Below Moving Average of 1.82
2010-09-03 12:00:00 Price (1.82) Moves Below Moving Average of 1.82
2010-09-03 10:00:00 Price (1.85) Rises Above Moving Average of 1.83
2010-09-02 15:30:00 Price (1.85) Rises Above Moving Average of 1.83
2010-09-02 14:00:00 Price (1.82) Moves Below Moving Average of 1.83
2010-09-01 13:30:00 Price (1.82) Moves Below Moving Average of 1.85
2010-09-01 12:30:00 Price (1.85) Rises Above Moving Average of 1.85
2010-08-16 12:30:00 Price (2.01) Moves Below Moving Average of 2.03
2010-08-16 11:00:00 Price (2.04) Rises Above Moving Average of 2.03
2010-08-12 14:30:00 Price (2.01) Moves Below Moving Average of 2.04
2010-08-11 15:30:00 Price (2.04) Rises Above Moving Average of 2.04
2010-07-21 15:30:00 Price (2.09) Moves Below Moving Average of 2.1
2010-07-08 09:30:00 Price (1.98) Rises Above Moving Average of 1.96
2010-05-27 10:30:00 Price (3.19) Moves Below Moving Average of 3.25
2010-05-27 09:30:00 Price (3.3) Rises Above Moving Average of 3.25
2010-05-03 09:30:00 Price (4.04) Rises Above Moving Average of 3.93
2010-04-29 13:00:00 Price (3.96) Rises Above Moving Average of 3.95
2010-04-29 10:30:00 Price (3.88) Moves Below Moving Average of 3.96
2010-04-26 10:30:00 Price (4.11) Rises Above Moving Average of 3.97


What Blogs are saying about Republic First Bancorp
Biotech Stocks to Watch for Thursday
Hot stock picks for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.86 2.04 2.13 2.10
Median Moving Average 1.81 1.92 2.13 2.10
Simple Moving Average 1.80 1.91 2.13 2.10
Triangular Moving Average 1.68 1.96 2.14 2.10


Republic First Bancorp is traded on the NSD (NASDAQ) using the symbol FRBK

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for FRBK was 15.00 on the 31st of January 2005. It has been 2812 days since the historical high price.

The lowest price was 1.15 on the 4th of October 2011. It has been 375 days since that low price.

The largest volume day was the 22nd of June 2010 when 2,111,100 shares were traded. It has been 844 days since that big volume day.

The lowest volume day was the 18th of November 1988 when only 0 shares changed hands. That was 8730 days ago.

What Google thinks of Republic First Bancorp

Seasonality Analysis of FRBK

Historical data for FRBK

Republic First Bancorp at ValueWiki
No Pattern Matches for FRBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FRBK
Stocks with Negative Correlation to FRBK


Closing Prices over the past 15 trading days

FRBK chart



Date                Open    High    Low    Close
2013-02-08    2.54   2.54   2.35   2.44      9900
2013-02-07    2.52   2.55   2.49   2.53      11100
2013-02-06    2.60   2.60   2.53   2.55      36400
2013-02-05    2.60   2.65   2.50   2.59      67500
2013-02-01    2.48   2.53   2.46   2.53      13400
2013-01-31    2.39   2.48   2.35   2.48      11900
2013-01-30    2.48   2.50   2.40   2.45      24300
2013-01-29    2.35   2.49   2.35   2.45      141900
2013-01-28    2.17   2.29   2.17   2.29      39300
2013-01-25    2.20   2.21   2.20   2.21      8902
2013-01-24    2.16   2.23   2.16   2.23      19400
2013-01-23    2.15   2.20   2.15   2.17      18900
2013-01-22    2.20   2.22   2.16   2.20      2800
2013-01-10    1.97   2.13   1.97   2.11      8600
2013-01-09    2.11   2.15   2.09   2.11      36400








Previous symbol is FRBFX

Next symbol is FRBNF