FRBK - Republic First Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FRBK Republic First Bancorp Inc.




stockreads: Stock Alerts for March 16: HOG, EONC, FRBK, DFS, INTC, LTD, WMT, BSX, JBLU,... - $EONC $FRBK $INTC - http://bit.ly/c7Fyx7
4 days ago. · Reply · View Tweet

WallStreetBuzz: Republic First Bancorp Shares Down 28% After Scrapped Merger ($FRBK)
4 days ago. · Reply · View Tweet



What Blogs are saying about Republic First Bancorp Inc.
Positive Seasonal Pattern Stocks on Thursday the 12th of February 2009
Head and Shoulders chart pattern for 2009-01-07
Head and Shoulders chart pattern for 2008-12-23

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.63 4.24 4.08 3.67
Median Moving Average 5.32 4.25 4.19 3.89
Simple Moving Average 5.32 4.24 4.19 3.89
Triangular Moving Average 5.02 4.34 4.23 3.95


Republic First Bancorp Inc. is traded on the NSD () using the symbol FRBK

Industry: Main Industry Sub Industry Specific Industry

The historical high for FRBK was 15.00 on the 31st of January 2005. It has been 1874 days since the historical high price.

The lowest price was 1.43 on the 5th of November 1990. It has been 7075 days since that low price.

The largest volume day was the 26th of June 2009 when 901,400 shares were traded. It has been 267 days since that big volume day.

The lowest volume day was the 18th of November 1988 when only 0 shares changed hands. That was 7792 days ago.

What Google thinks of Republic First Bancorp Inc.

Seasonality Analysis of FRBK

Historical data for FRBK

Republic First Bancorp Inc. at ValueWiki
No Pattern Matches for FRBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FRBK
Stocks with Negative Correlation to FRBK


Closing Prices over the past 15 trading days

FRBK chart



Date                Open    High    Low    Close
2010-03-19    3.28   3.44   3.18   3.32      141100
2010-03-18    3.31   3.36   3.20   3.28      83800
2010-03-17    3.37   3.44   3.23   3.32      231600
2010-03-16    4.02   4.02   2.98   3.22      619100
2010-03-15    4.18   4.50   4.08   4.40      21800
2010-03-12    4.19   4.35   4.12   4.24      8400
2010-03-11    4.10   4.21   3.87   4.20      34100
2010-03-10    4.39   4.40   4.10   4.19      25000
2010-03-09    4.28   4.45   4.28   4.41      7200
2010-03-08    4.40   4.43   4.22   4.34      17100
2010-03-05    4.23   4.40   4.17   4.40      10200
2010-03-04    4.09   4.35   4.05   4.23      11700
2010-03-03    4.28   4.28   4.13   4.24      15000
2010-03-02    4.22   4.32   4.16   4.25      11100
2010-03-01    4.16   4.20   4.09   4.20      8800








Previous symbol is FRBFX

Next symbol is FRBNF