| Date - Time | Alert | |
| 2008-11-05 14:00:00 | Price (0.92) Moves Below Moving Average of 0.96 | |
| 2008-10-07 12:30:00 | Price (1.39) Moves Below Moving Average of 1.42 | |
| 2008-10-06 16:00:00 | Price (1.42) Rises Above Moving Average of 1.38 | |
| 2008-10-06 11:30:00 | Price (1.23) Moves Below Moving Average of 1.34 |
Bill Maloni: Next Waxman Hearing should be Fun to Watch
(Summers x White House now) ÷ Fed in Future = Geithner in Treasury
Freddie, Citi Contribute To ETF, Market Stress
hjl said: Popular designation as too big to fail = certain doom in the current market environment. $FNM $FRE $AIG $C $GM $F.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.49 | 2.01 | 0.88 | 0.62 | |
| Median Moving Average | 14.46 | 3.90 | 1.09 | 0.71 | |
| Simple Moving Average | 14.38 | 3.82 | 1.07 | 0.69 | |
| Triangular Moving Average | 14.92 | 3.06 | 1.01 | 0.69 |
Freddie Mac is traded on the NYE (NYSE) using the symbol FRE
Industry: REAL ESTATE Mortgage Investment Specific Industry
The historical high for FRE was 73.70 on the 31st of December 2004. It has been 1421 days since the historical high price.
The lowest price was 0.26 on the 16th of September 2008. It has been 66 days since that low price.
The largest volume day was the 11th of July 2008 when 397,171,000 shares were traded. It has been 133 days since that big volume day.
The lowest volume day was the 24th of November 1995 when only 201,600 shares changed hands. That was 4746 days ago.
What Google thinks of Freddie Mac
- Truck Parts & Service
- Founded in 1966, Truck Parts & Service is the oldest and only publication written and edited exclusively for the heavy-duty aftermarket. With a focus on business solutions, technical information and the latest news and product information, Truck Parts & Service helps readers keep customers' trucks running by the most efficient and profitable means possible.
Seasonality Analysis of FRE
Historical data for FRE
Freddie Mac at ValueWiki
No Pattern Matches for FRE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FRE
Stocks with Negative Correlation to FRE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.57 0.57 0.41 0.41 17234500
2008-11-20 0.53 0.58 0.48 0.49 18815700
2008-11-19 0.64 0.64 0.55 0.56 9621300
2008-11-18 0.55 0.72 0.55 0.62 14070000
2008-11-17 0.61 0.68 0.53 0.53 13423200
2008-11-14 0.68 0.69 0.59 0.67 17011900
2008-11-13 0.77 0.78 0.68 0.73 13866700
2008-11-12 0.83 0.83 0.75 0.75 7181200
2008-11-11 0.84 0.87 0.78 0.82 10093900
2008-11-10 0.92 0.93 0.84 0.88 8472100
2008-11-07 0.87 0.90 0.84 0.86 9048900
2008-11-06 0.90 0.91 0.80 0.85 16286200
2008-11-05 1.05 1.10 0.90 0.91 16625700
2008-11-04 1.07 1.09 1.02 1.05 21134500
2008-11-03 1.07 1.09 1.00 1.01 15862900
Previous symbol is FRDTX
Next symbol is FRE.P.B