What Blogs are saying about Freddie Mac 5.79% NonCumulative PreferredPositive Seasonal Pattern Stocks on Tuesday the 16th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
Freddie Mac 5.79% NonCumulative Preferred is traded on the NYE () using the symbol FRE.P.K
Industry: Main Industry Sub Industry Specific Industry
The historical high for FRE.P.K was 55.00 on the 28th of September 2006. It has been 1262 days since the historical high price.
The lowest price was 48.50 on the 15th of August 2006. It has been 1306 days since that low price.
The largest volume day was the 19th of September 2006 when 179,100 shares were traded. It has been 1271 days since that big volume day.
The lowest volume day was the 15th of August 2006 when only 100 shares changed hands. That was 1306 days ago.
What Google thinks of
Freddie Mac 5.79% NonCumulative PreferredSeasonality Analysis of FRE.P.KHistorical data for FRE.P.KFreddie Mac 5.79% NonCumulative Preferred at ValueWikiNo Pattern Matches for FRE.P.K
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FRE.P.KStocks with Negative Correlation to FRE.P.K
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 51.50 51.50 50.00 50.00 400
2007-02-23 52.50 52.50 52.50 52.50 600
2007-02-22 51.50 51.50 51.50 51.50 100
2007-02-21 52.50 52.50 52.50 52.50 100
2007-02-20 50.85 52.75 50.85 52.75 500
2007-02-16 51.85 51.85 51.85 51.85 1000
2007-02-12 51.50 51.50 51.45 51.45 200
2007-02-09 52.00 52.00 51.99 52.00 700
2007-02-08 50.25 52.25 50.25 52.25 4300
2007-02-07 50.25 50.25 50.25 50.25 100
2007-02-06 49.76 49.76 49.76 49.76 100
2007-02-05 49.75 49.75 49.75 49.75 100
2007-02-02 49.75 49.75 49.67 49.67 500
2007-01-31 50.75 50.75 50.75 50.75 1000
2007-01-30 50.05 50.05 50.01 50.01 4700
Previous symbol is
FRE.P.HNext symbol is
FRE.P.L
