What Blogs are saying about Freddie Mac Variable Rate NonCumulative PreferredPositive Seasonal Pattern Stocks on Thursday the 29th of January 2009
Positive Seasonal Pattern Stocks on Monday the 12th of January 2009
Positive Seasonal Pattern Stocks on Monday the 29th of December 2008
Positive Seasonal Pattern Stocks on Monday the 22nd of December 2008
Positive Seasonal Pattern Stocks on Friday the 12th of December 2008
Positive Seasonal Pattern Stocks on Monday the 8th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
Freddie Mac Variable Rate NonCumulative Preferred is traded on the NYE () using the symbol FRE1M
Industry: Main Industry Sub Industry Specific Industry
The historical high for FRE1M was 43.10 on the 22nd of March 2006. It has been 1459 days since the historical high price.
The lowest price was 41.00 on the 26th of October 2005. It has been 1606 days since that low price.
The largest volume day was the 27th of March 2006 when 420,000 shares were traded. It has been 1454 days since that big volume day.
The lowest volume day was the 16th of March 2005 when only 100 shares changed hands. That was 1830 days ago.
What Google thinks of
Freddie Mac Variable Rate NonCumulative PreferredSeasonality Analysis of FRE1MHistorical data for FRE1MFreddie Mac Variable Rate NonCumulative Preferred at ValueWikiNo Pattern Matches for FRE1M
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FRE1MStocks with Negative Correlation to FRE1M
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-10 41.10 41.10 41.10 41.10 2000
2006-07-24 41.82 41.85 41.82 41.85 66000
2006-07-14 41.80 41.80 41.80 42.00 8000
2006-07-13 41.38 42.15 41.38 42.00 43000
2006-06-30 42.36 42.36 42.36 42.36 100
2006-06-23 42.25 42.25 42.20 42.20 1500
2006-06-21 41.97 42.00 41.97 42.00 16000
2006-06-13 42.99 42.99 42.99 42.99 500
2006-06-06 43.00 43.00 43.00 43.00 200
2006-05-30 42.50 42.50 42.50 42.50 100
2006-05-26 42.90 42.90 42.90 42.90 1000
2006-05-24 42.15 0.00 0.00 43.00 16000
2006-04-20 42.25 0.00 0.00 43.00 210000
2006-04-10 43.00 43.00 43.00 43.00 600
2006-03-27 42.75 42.80 42.50 42.80 420000
Previous symbol is
FRE1LNext symbol is
FRE1N
