What Blogs are saying about Freddie Mac 6% NonCumulative Preferred
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
Freddie Mac 6% NonCumulative Preferred is traded on the NYE () using the symbol FRE1P
Industry: Main Industry Sub Industry Specific Industry
The historical high for FRE1P was 52.75 on the 15th of August 2005. It has been 2344 days since the historical high price.
The lowest price was 47.20 on the 9th of December 2005. It has been 2228 days since that low price.
The largest volume day was the 6th of April 2006 when 354,200 shares were traded. It has been 2110 days since that big volume day.
The lowest volume day was the 27th of April 2006 when only 0 shares changed hands. That was 2089 days ago.
What Google thinks of
Freddie Mac 6% NonCumulative PreferredSeasonality Analysis of FRE1PHistorical data for FRE1PFreddie Mac 6% NonCumulative Preferred at ValueWikiNo Pattern Matches for FRE1P
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FRE1PStocks with Negative Correlation to FRE1P
Closing Prices over the past 15 trading days

Date Open High Low Close
2006-08-03 48.65 48.65 48.65 48.65 300
2006-08-02 49.40 49.40 49.40 49.40 500
2006-07-31 48.50 48.50 48.50 48.50 500
2006-07-28 48.75 48.75 48.75 48.75 500
2006-07-27 48.25 48.38 48.25 48.38 167300
2006-07-26 48.25 48.38 48.25 48.38 167300
2006-07-25 48.15 48.15 47.93 47.93 29600
2006-07-19 48.00 48.00 48.00 48.00 700
2006-07-14 49.00 49.00 49.00 49.50 1600
2006-07-13 49.50 49.50 49.50 49.50 1000
2006-07-10 49.10 49.50 48.50 48.50 3500
2006-07-05 47.48 47.48 47.48 47.48 150000
2006-06-30 47.00 48.20 47.00 48.20 1600
2006-06-28 47.25 48.00 47.25 48.00 300
2006-06-27 48.00 48.00 48.00 48.00 800
Previous symbol is
FRE1ONext symbol is
FRE1Q