FRE1P - Freddie Mac 6% NonCumulative Preferred

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FRE1P Freddie Mac 6% NonCumulative Preferred






What Blogs are saying about Freddie Mac 6% NonCumulative Preferred
Positive Seasonal Pattern Stocks on Monday the 8th of June 2009
Positive Seasonal Pattern Stocks on Monday the 15th of December 2008
Positive Seasonal Pattern Stocks on Monday the 8th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.00 0.00 0.00 0.00
Median Moving Average 0.00 0.00 0.00 0.00
Simple Moving Average 0.00 0.00 0.00 0.00
Triangular Moving Average 0.00 0.00 0.00 0.00


Freddie Mac 6% NonCumulative Preferred is traded on the NYE () using the symbol FRE1P

Industry: Main Industry Sub Industry Specific Industry

The historical high for FRE1P was 52.75 on the 15th of August 2005. It has been 1676 days since the historical high price.

The lowest price was 47.20 on the 9th of December 2005. It has been 1560 days since that low price.

The largest volume day was the 6th of April 2006 when 354,200 shares were traded. It has been 1442 days since that big volume day.

The lowest volume day was the 27th of April 2006 when only 0 shares changed hands. That was 1421 days ago.

What Google thinks of Freddie Mac 6% NonCumulative Preferred

Seasonality Analysis of FRE1P

Historical data for FRE1P

Freddie Mac 6% NonCumulative Preferred at ValueWiki
No Pattern Matches for FRE1P

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FRE1P
Stocks with Negative Correlation to FRE1P


Closing Prices over the past 15 trading days

FRE1P chart



Date                Open    High    Low    Close
2006-08-03    48.65   48.65   48.65   48.65      300
2006-08-02    49.40   49.40   49.40   49.40      500
2006-07-31    48.50   48.50   48.50   48.50      500
2006-07-28    48.75   48.75   48.75   48.75      500
2006-07-27    48.25   48.38   48.25   48.38      167300
2006-07-26    48.25   48.38   48.25   48.38      167300
2006-07-25    48.15   48.15   47.93   47.93      29600
2006-07-19    48.00   48.00   48.00   48.00      700
2006-07-14    49.00   49.00   49.00   49.50      1600
2006-07-13    49.50   49.50   49.50   49.50      1000
2006-07-10    49.10   49.50   48.50   48.50      3500
2006-07-05    47.48   47.48   47.48   47.48      150000
2006-06-30    47.00   48.20   47.00   48.20      1600
2006-06-28    47.25   48.00   47.25   48.00      300
2006-06-27    48.00   48.00   48.00   48.00      800








Previous symbol is FRE1O

Next symbol is FRE1Q