FRM - Furmanite Corp.
Twittering - Tweeting - Chatting about FRM Furmanite Corp.




LargeVoidBot: New 52wk Highs: $EQY $FRM
· Reply · View Tweet

Date - Time Alert
2013-02-13 12:30:00 Price (5.36) Rises Above Moving Average of 5.33
2013-02-12 09:30:00 Price (5.3) Moves Below Moving Average of 5.35
2013-02-11 15:30:00 Price (5.37) Rises Above Moving Average of 5.35
2013-02-11 14:30:00 Price (5.33) Moves Below Moving Average of 5.35
2013-02-11 12:30:00 Price (5.36) Rises Above Moving Average of 5.35
2013-02-06 09:30:00 Price (5.31) Moves Below Moving Average of 5.35
2013-02-05 15:00:00 Price (5.35) Moves Below Moving Average of 5.35
2013-02-04 11:00:00 Price (5.35) Moves Below Moving Average of 5.36
2013-02-04 09:30:00 Price (5.35) Moves Below Moving Average of 5.36
2013-01-31 15:00:00 Price (5.29) Moves Below Moving Average of 5.36
2013-01-31 10:30:00 Price (5.42) Rises Above Moving Average of 5.36
2013-01-30 15:00:00 Price (5.27) Moves Below Moving Average of 5.36
2013-01-30 11:30:00 Price (5.42) Rises Above Moving Average of 5.36
2013-01-29 11:30:00 Price (5.37) Rises Above Moving Average of 5.36
2013-01-28 14:00:00 Price (5.37) Rises Above Moving Average of 5.36
2013-01-24 15:00:00 Price (5.35) Moves Below Moving Average of 5.39
2013-01-22 15:00:00 Price (5.41) Rises Above Moving Average of 5.41
2013-01-22 12:00:00 Price (5.42) Rises Above Moving Average of 5.41
2013-01-16 09:30:00 Price (5.39) Moves Below Moving Average of 5.41
2013-01-09 14:00:00 Price (5.39) Rises Above Moving Average of 5.35
2013-01-09 09:30:00 Price (5.38) Rises Above Moving Average of 5.34
2012-12-13 14:30:00 Price (4.44) Rises Above Moving Average of 4.43
2012-12-13 13:30:00 Price (4.42) Moves Below Moving Average of 4.43
2012-11-27 09:30:00 Price (4.44) Rises Above Moving Average of 4.21
2012-10-31 15:30:00 Price (5.08) Rises Above Moving Average of 5.07
2012-10-05 13:30:00 Price (5.8) Rises Above Moving Average of 5.79
2012-10-02 09:30:00 Price (5.72) Moves Below Moving Average of 5.79
2012-04-03 12:30:00 Price (6.45) Rises Above Moving Average of 6.42
2012-04-03 11:30:00 Price (6.39) Moves Below Moving Average of 6.42
2012-03-28 10:30:00 Price (6.37) Rises Above Moving Average of 6.35
2012-03-28 09:30:00 Price (6.35) Moves Below Moving Average of 6.35
2012-03-23 16:00:00 Price (6.42) Rises Above Moving Average of 6.42
2012-02-24 12:30:00 Price (7.6) Rises Above Moving Average of 7.58
2012-02-24 11:30:00 Price (7.57) Moves Below Moving Average of 7.59
2012-02-23 11:00:00 Price (7.69) Rises Above Moving Average of 7.6
2012-02-22 15:00:00 Price (7.6) Moves Below Moving Average of 7.61
2012-02-22 12:30:00 Price (7.63) Rises Above Moving Average of 7.62
2012-02-16 13:00:00 Price (7.6) Moves Below Moving Average of 7.65
2012-02-16 12:00:00 Price (7.67) Rises Above Moving Average of 7.65
2012-02-06 11:00:00 Price (7.77) Moves Below Moving Average of 7.78
2012-01-30 12:00:00 Price (7.47) Moves Below Moving Average of 7.47
2012-01-30 11:00:00 Price (7.58) Rises Above Moving Average of 7.46
2012-01-30 09:30:00 Price (7.44) Moves Below Moving Average of 7.45
2012-01-10 09:30:00 Price (6.66) Rises Above Moving Average of 6.58
2012-01-09 12:30:00 Price (6.52) Moves Below Moving Average of 6.58
2011-12-29 12:30:00 Price (6.47) Rises Above Moving Average of 6.45
2011-12-28 14:30:00 Price (6.38) Moves Below Moving Average of 6.45
2011-12-28 12:00:00 Price (6.45) Rises Above Moving Average of 6.45
2011-12-27 16:00:00 Price (6.41) Moves Below Moving Average of 6.45
2011-12-21 15:30:00 Price (6.47) Rises Above Moving Average of 6.43
2011-12-21 12:00:00 Price (6.39) Moves Below Moving Average of 6.42
2011-12-08 11:00:00 Price (6.26) Moves Below Moving Average of 6.26
2011-12-07 11:30:00 Price (6.27) Rises Above Moving Average of 6.27
2011-12-06 13:00:00 Price (6.29) Rises Above Moving Average of 6.29
2011-12-06 12:00:00 Price (6.26) Moves Below Moving Average of 6.29
2011-12-01 09:30:00 Price (6.71) Rises Above Moving Average of 6.33
2011-11-16 14:00:00 Price (6.74) Rises Above Moving Average of 6.74
2011-11-08 10:30:00 Price (6.76) Moves Below Moving Average of 6.83
2011-11-07 14:30:00 Price (6.89) Rises Above Moving Average of 6.83
2011-11-04 12:30:00 Price (6.82) Moves Below Moving Average of 6.83
2011-11-04 11:00:00 Price (6.85) Rises Above Moving Average of 6.83
2011-11-03 13:00:00 Price (6.9) Rises Above Moving Average of 6.83
2011-11-02 15:00:00 Price (6.86) Rises Above Moving Average of 6.83
2011-11-02 12:30:00 Price (6.83) Rises Above Moving Average of 6.83
2011-10-31 14:30:00 Price (6.78) Moves Below Moving Average of 6.84
2011-10-31 11:00:00 Price (6.84) Rises Above Moving Average of 6.83
2011-10-31 09:30:00 Price (6.79) Moves Below Moving Average of 6.82
2011-10-26 13:00:00 Price (6.62) Moves Below Moving Average of 6.65
2011-10-26 12:00:00 Price (6.69) Rises Above Moving Average of 6.64
2011-10-25 13:00:00 Price (6.6) Moves Below Moving Average of 6.61
2011-10-04 15:30:00 Price (5.41) Rises Above Moving Average of 5.39
2011-10-04 14:00:00 Price (5.31) Moves Below Moving Average of 5.39
2011-10-04 12:30:00 Price (5.4) Rises Above Moving Average of 5.39
2011-10-03 13:30:00 Price (5.34) Moves Below Moving Average of 5.4
2011-10-03 09:30:00 Price (5.38) Moves Below Moving Average of 5.39
2011-09-29 15:30:00 Price (5.36) Rises Above Moving Average of 5.36
2011-09-29 14:00:00 Price (5.27) Moves Below Moving Average of 5.36
2011-09-26 15:30:00 Price (5.41) Rises Above Moving Average of 5.3
2011-09-19 09:30:00 Price (5.36) Moves Below Moving Average of 5.47
2011-09-14 15:00:00 Price (5.53) Rises Above Moving Average of 5.43
2011-09-13 14:30:00 Price (5.41) Rises Above Moving Average of 5.41
2011-09-08 13:30:00 Price (5.31) Moves Below Moving Average of 5.4
2011-09-07 09:30:00 Price (5.44) Rises Above Moving Average of 5.4
2011-09-02 13:00:00 Price (5.37) Moves Below Moving Average of 5.41
2011-09-02 10:30:00 Price (5.43) Rises Above Moving Average of 5.41
2011-09-02 09:30:00 Price (5.41) Moves Below Moving Average of 5.41
2011-08-26 11:30:00 Price (5.42) Rises Above Moving Average of 5.42
2011-08-04 12:30:00 Price (7.91) Moves Below Moving Average of 7.92
2011-08-04 11:30:00 Price (7.95) Rises Above Moving Average of 7.92
2011-08-04 09:30:00 Price (7.82) Moves Below Moving Average of 7.93
2011-08-03 11:00:00 Price (7.98) Rises Above Moving Average of 7.93
2011-08-02 15:30:00 Price (7.92) Moves Below Moving Average of 7.93
2011-08-02 14:30:00 Price (7.95) Rises Above Moving Average of 7.93
2011-08-02 11:00:00 Price (7.9) Moves Below Moving Average of 7.93
2011-08-01 14:30:00 Price (7.95) Rises Above Moving Average of 7.93
2011-08-01 10:30:00 Price (7.96) Rises Above Moving Average of 7.94
2011-07-25 14:30:00 Price (7.99) Moves Below Moving Average of 8.02
2011-07-25 10:30:00 Price (8.06) Rises Above Moving Average of 8.01
2011-07-25 09:30:00 Price (7.91) Moves Below Moving Average of 8.01
2011-07-22 12:00:00 Price (8.05) Rises Above Moving Average of 8.01
2011-07-20 12:00:00 Price (7.99) Moves Below Moving Average of 7.99
2011-07-19 12:00:00 Price (7.99) Rises Above Moving Average of 7.99
2011-07-18 15:00:00 Price (8) Rises Above Moving Average of 7.99
2011-07-18 09:30:00 Price (7.92) Moves Below Moving Average of 7.99
2011-07-14 14:30:00 Price (7.94) Moves Below Moving Average of 7.97
2011-07-13 16:00:00 Price (7.99) Rises Above Moving Average of 7.95
2011-07-13 15:00:00 Price (7.95) Moves Below Moving Average of 7.95
2011-07-13 09:30:00 Price (7.98) Rises Above Moving Average of 7.95
2011-07-12 15:30:00 Price (7.9) Moves Below Moving Average of 7.95
2011-07-12 14:00:00 Price (7.95) Rises Above Moving Average of 7.95
2011-07-12 13:00:00 Price (7.91) Moves Below Moving Average of 7.95
2011-06-08 09:30:00 Price (6.9) Moves Below Moving Average of 6.91
2011-06-07 12:30:00 Price (6.93) Rises Above Moving Average of 6.91
2011-06-01 14:00:00 Price (7.06) Moves Below Moving Average of 7.1
2011-05-31 12:00:00 Price (7.16) Rises Above Moving Average of 7.16
2011-05-20 09:30:00 Price (7.45) Moves Below Moving Average of 7.46
2011-05-11 12:00:00 Price (7.9) Moves Below Moving Average of 7.92
2011-05-10 12:00:00 Price (8) Rises Above Moving Average of 7.93
2011-05-02 11:30:00 Price (8.17) Moves Below Moving Average of 8.23
2011-04-21 16:00:00 Price (8.25) Rises Above Moving Average of 8.24
2011-04-21 13:00:00 Price (8.25) Rises Above Moving Average of 8.24
2011-04-20 16:00:00 Price (8.25) Rises Above Moving Average of 8.23
2011-04-18 09:30:00 Price (8.02) Moves Below Moving Average of 8.15
2011-04-15 09:30:00 Price (8.09) Moves Below Moving Average of 8.1
2011-04-14 15:30:00 Price (8.15) Rises Above Moving Average of 8.1
2011-04-14 13:00:00 Price (8.09) Rises Above Moving Average of 8.08
2011-04-14 09:30:00 Price (8) Moves Below Moving Average of 8.06
2011-04-13 15:00:00 Price (8.11) Rises Above Moving Average of 8.05
2011-04-13 12:30:00 Price (8.03) Moves Below Moving Average of 8.04
2011-03-22 11:30:00 Price (6.94) Rises Above Moving Average of 6.93
2011-03-22 10:00:00 Price (6.93) Moves Below Moving Average of 6.93
2011-03-10 09:30:00 Price (7.15) Moves Below Moving Average of 7.23
2011-03-08 11:30:00 Price (7.34) Rises Above Moving Average of 7.25
2011-02-08 15:30:00 Price (7.78) Rises Above Moving Average of 7.74
2011-02-07 15:00:00 Price (7.71) Moves Below Moving Average of 7.73
2011-02-07 10:30:00 Price (7.7) Rises Above Moving Average of 7.7
2011-02-03 10:30:00 Price (7.59) Moves Below Moving Average of 7.61
2011-01-18 10:30:00 Price (7.08) Rises Above Moving Average of 7.05
2011-01-14 12:00:00 Price (7.03) Moves Below Moving Average of 7.04
2011-01-14 09:30:00 Price (7.11) Rises Above Moving Average of 7.03
2011-01-13 15:00:00 Price (7) Moves Below Moving Average of 7.03
2011-01-12 09:30:00 Price (7.04) Rises Above Moving Average of 7.02
2011-01-11 14:00:00 Price (6.98) Moves Below Moving Average of 7.02
2011-01-10 11:30:00 Price (6.99) Moves Below Moving Average of 7.02
2011-01-07 15:00:00 Price (7.05) Rises Above Moving Average of 7.02
2011-01-07 13:30:00 Price (7.05) Rises Above Moving Average of 7.02
2011-01-07 12:30:00 Price (6.99) Moves Below Moving Average of 7.02
2011-01-06 15:30:00 Price (7.04) Rises Above Moving Average of 7.02
2011-01-06 12:30:00 Price (7.02) Moves Below Moving Average of 7.02
2011-01-05 11:00:00 Price (7.03) Rises Above Moving Average of 7.01
2011-01-05 09:30:00 Price (7) Moves Below Moving Average of 7.02
2010-12-30 10:00:00 Price (7.06) Rises Above Moving Average of 7.05
2010-12-21 10:30:00 Price (7.08) Moves Below Moving Average of 7.12
2010-12-20 12:00:00 Price (7.1) Rises Above Moving Average of 7.09
2010-12-16 14:30:00 Price (7) Moves Below Moving Average of 7
2010-12-16 10:30:00 Price (6.98) Rises Above Moving Average of 6.97
2010-12-15 15:00:00 Price (6.92) Moves Below Moving Average of 6.95
2010-11-24 09:30:00 Price (6.17) Rises Above Moving Average of 6.06
2010-11-23 14:30:00 Price (6.06) Moves Below Moving Average of 6.06
2010-11-23 13:00:00 Price (6.07) Rises Above Moving Average of 6.06
2010-11-23 10:30:00 Price (5.98) Moves Below Moving Average of 6.06
2010-11-18 12:30:00 Price (6) Rises Above Moving Average of 5.99
2010-11-16 14:00:00 Price (5.91) Moves Below Moving Average of 5.99
2010-11-16 12:30:00 Price (5.99) Moves Below Moving Average of 5.99
2010-11-16 11:00:00 Price (6.03) Rises Above Moving Average of 6
2010-11-12 14:00:00 Price (6.02) Rises Above Moving Average of 6.01
2010-11-08 13:30:00 Price (6.04) Moves Below Moving Average of 6.07
2010-11-02 13:30:00 Price (5.97) Rises Above Moving Average of 5.97
2010-10-28 10:00:00 Price (5.82) Moves Below Moving Average of 5.93
2010-10-27 15:00:00 Price (5.95) Rises Above Moving Average of 5.92
2010-10-27 11:00:00 Price (5.85) Moves Below Moving Average of 5.9
2010-09-28 10:00:00 Price (4.56) Moves Below Moving Average of 4.58
2010-09-27 14:00:00 Price (4.58) Rises Above Moving Average of 4.58
2010-09-27 13:00:00 Price (4.58) Moves Below Moving Average of 4.58
2010-09-13 11:00:00 Price (4.47) Rises Above Moving Average of 4.43
2010-09-13 09:30:00 Price (4.43) Rises Above Moving Average of 4.42
2010-09-09 12:30:00 Price (4.45) Rises Above Moving Average of 4.4
2010-09-09 11:30:00 Price (4.4) Moves Below Moving Average of 4.4
2010-09-08 15:30:00 Price (4.39) Moves Below Moving Average of 4.4
2010-09-08 10:00:00 Price (4.51) Rises Above Moving Average of 4.4
2010-09-07 15:30:00 Price (4.36) Moves Below Moving Average of 4.4
2010-09-01 15:00:00 Price (4.39) Rises Above Moving Average of 4.38
2010-09-01 11:30:00 Price (4.36) Moves Below Moving Average of 4.38
2010-08-31 13:30:00 Price (4.39) Rises Above Moving Average of 4.38
2010-08-30 12:00:00 Price (4.32) Moves Below Moving Average of 4.39
2010-08-25 14:00:00 Price (4.45) Rises Above Moving Average of 4.39
2010-08-25 13:00:00 Price (4.37) Moves Below Moving Average of 4.39
2010-08-25 11:30:00 Price (4.42) Rises Above Moving Average of 4.4
2010-08-19 09:30:00 Price (4.47) Moves Below Moving Average of 4.47
2010-08-18 11:00:00 Price (4.49) Rises Above Moving Average of 4.46
2010-08-17 16:00:00 Price (4.44) Moves Below Moving Average of 4.45
2010-08-17 09:30:00 Price (4.51) Rises Above Moving Average of 4.43
2010-08-16 15:00:00 Price (4.32) Moves Below Moving Average of 4.43
2010-08-16 12:30:00 Price (4.48) Rises Above Moving Average of 4.42
2010-08-16 11:00:00 Price (4.46) Rises Above Moving Average of 4.42
2010-07-23 09:30:00 Price (4.04) Rises Above Moving Average of 4
2010-07-21 14:30:00 Price (3.98) Moves Below Moving Average of 4
2010-07-20 15:30:00 Price (4) Rises Above Moving Average of 3.99
2010-07-15 16:00:00 Price (4.12) Rises Above Moving Average of 4.07
2010-07-15 12:30:00 Price (4.08) Moves Below Moving Average of 4.08
2010-07-15 10:30:00 Price (4.05) Moves Below Moving Average of 4.08
2010-07-13 09:30:00 Price (4.12) Rises Above Moving Average of 4.08
2010-07-12 15:30:00 Price (4.03) Moves Below Moving Average of 4.08
2010-07-09 14:30:00 Price (4.1) Rises Above Moving Average of 4.1
2010-06-29 11:30:00 Price (4.35) Moves Below Moving Average of 4.35
2010-06-28 13:30:00 Price (4.33) Moves Below Moving Average of 4.33
2010-06-28 11:30:00 Price (4.38) Rises Above Moving Average of 4.33
2010-06-28 09:30:00 Price (4.35) Rises Above Moving Average of 4.33
2010-06-25 14:30:00 Price (4.27) Moves Below Moving Average of 4.33
2010-06-25 10:00:00 Price (4.38) Rises Above Moving Average of 4.32
2010-06-21 12:30:00 Price (4.4) Moves Below Moving Average of 4.44
2010-06-18 16:00:00 Price (4.47) Rises Above Moving Average of 4.45
2010-06-18 12:30:00 Price (4.41) Moves Below Moving Average of 4.48
2010-06-17 16:00:00 Price (4.5) Rises Above Moving Average of 4.49
2010-06-15 16:00:00 Price (4.55) Rises Above Moving Average of 4.55
2010-06-02 15:00:00 Price (4.94) Rises Above Moving Average of 4.94
2010-06-01 11:00:00 Price (4.88) Moves Below Moving Average of 4.91
2010-06-01 09:30:00 Price (4.87) Moves Below Moving Average of 4.9
2010-05-28 15:30:00 Price (4.93) Rises Above Moving Average of 4.9
2010-05-28 13:00:00 Price (4.87) Moves Below Moving Average of 4.89
2010-05-27 09:30:00 Price (4.91) Rises Above Moving Average of 4.87
2010-05-26 15:00:00 Price (4.84) Moves Below Moving Average of 4.87
2010-05-26 10:00:00 Price (4.96) Rises Above Moving Average of 4.88
2010-05-24 13:00:00 Price (4.87) Moves Below Moving Average of 4.92
2010-05-24 12:00:00 Price (4.96) Rises Above Moving Average of 4.93
2010-05-21 13:30:00 Price (4.9) Moves Below Moving Average of 4.95
2010-05-21 12:00:00 Price (5.05) Rises Above Moving Average of 4.96
2010-05-20 13:30:00 Price (4.98) Rises Above Moving Average of 4.97
2010-05-20 11:30:00 Price (4.99) Rises Above Moving Average of 4.98
2010-05-20 09:30:00 Price (4.86) Moves Below Moving Average of 4.98
2010-05-12 12:00:00 Price (5.08) Rises Above Moving Average of 4.99
2010-05-03 16:00:00 Price (5.31) Rises Above Moving Average of 5.27
2010-04-30 13:30:00 Price (5.27) Moves Below Moving Average of 5.28
2010-04-29 12:30:00 Price (5.3) Rises Above Moving Average of 5.28
2010-04-27 10:30:00 Price (5.32) Rises Above Moving Average of 5.3
2010-04-26 15:00:00 Price (5.31) Rises Above Moving Average of 5.3
2010-04-26 14:00:00 Price (5.3) Moves Below Moving Average of 5.3
2010-04-26 09:30:00 Price (5.31) Rises Above Moving Average of 5.3
2010-04-23 12:00:00 Price (5.3) Rises Above Moving Average of 5.3
2010-04-23 10:30:00 Price (5.24) Moves Below Moving Average of 5.3
2010-04-22 15:30:00 Price (5.35) Rises Above Moving Average of 5.3
2010-04-20 14:00:00 Price (5.28) Moves Below Moving Average of 5.3
2010-04-20 12:30:00 Price (5.32) Rises Above Moving Average of 5.3
2010-04-19 12:00:00 Price (5.24) Moves Below Moving Average of 5.3
2010-04-16 16:00:00 Price (5.32) Rises Above Moving Average of 5.29
2010-04-16 11:30:00 Price (5.27) Moves Below Moving Average of 5.28
2010-03-19 09:30:00 Price (4.65) Rises Above Moving Average of 3.9
2009-08-05 10:00:00 Price (4.61) Moves Below Moving Average of 4.61
2009-07-31 16:00:00 Price (4.55) Moves Below Moving Average of 4.59
2009-07-16 16:00:00 Price (4.62) Rises Above Moving Average of 4.39
2009-07-16 13:00:00 Price (4.34) Moves Below Moving Average of 4.39
2009-07-09 11:30:00 Price (4.32) Moves Below Moving Average of 4.43
2009-07-08 15:00:00 Price (4.4) Moves Below Moving Average of 4.42
2009-07-02 15:30:00 Price (4.35) Moves Below Moving Average of 4.39
2009-07-02 12:00:00 Price (4.49) Rises Above Moving Average of 4.39
2009-07-02 09:30:00 Price (4.34) Moves Below Moving Average of 4.39
2009-06-26 10:30:00 Price (4.39) Rises Above Moving Average of 4.32
2009-06-25 16:00:00 Price (4.36) Rises Above Moving Average of 4.31
2009-06-24 12:30:00 Price (4.25) Moves Below Moving Average of 4.27
2009-06-24 10:30:00 Price (4.35) Rises Above Moving Average of 4.26
2009-06-23 13:00:00 Price (4.22) Moves Below Moving Average of 4.24
2009-06-23 12:00:00 Price (4.24) Rises Above Moving Average of 4.23
2009-06-23 11:00:00 Price (4.22) Moves Below Moving Average of 4.22
2009-05-29 12:30:00 Price (3.89) Rises Above Moving Average of 3.87
2009-05-28 11:00:00 Price (3.93) Rises Above Moving Average of 3.91
2009-05-20 11:30:00 Price (4) Moves Below Moving Average of 4.02
2009-05-20 10:30:00 Price (4.07) Rises Above Moving Average of 4.02
2009-05-11 10:30:00 Price (4.19) Rises Above Moving Average of 4.18
2009-05-11 09:30:00 Price (4.15) Moves Below Moving Average of 4.18
2009-05-04 10:00:00 Price (4.11) Rises Above Moving Average of 4.04
2009-05-01 13:30:00 Price (4.1) Rises Above Moving Average of 4.04
2009-04-28 09:30:00 Price (3.86) Moves Below Moving Average of 3.89
2009-04-27 15:00:00 Price (3.89) Rises Above Moving Average of 3.88
2009-03-20 15:00:00 Price (2.83) Rises Above Moving Average of 2.82
2009-03-20 14:00:00 Price (2.79) Moves Below Moving Average of 2.82
2009-03-19 14:00:00 Price (2.85) Rises Above Moving Average of 2.83
2009-02-10 16:00:00 Price (3.98) Moves Below Moving Average of 3.99
2009-02-10 15:00:00 Price (3.99) Rises Above Moving Average of 3.99
2009-02-10 13:00:00 Price (3.99) Rises Above Moving Average of 3.99
2009-02-10 12:00:00 Price (3.98) Moves Below Moving Average of 3.99
2009-02-04 09:30:00 Price (3.98) Moves Below Moving Average of 4.07
2009-02-03 15:30:00 Price (4.11) Rises Above Moving Average of 4.07
2008-12-31 09:30:00 Price (4.6) Rises Above Moving Average of 4.55
2008-12-10 14:00:00 Price (5.05) Moves Below Moving Average of 5.09
2008-12-04 14:00:00 Price (5.2) Moves Below Moving Average of 5.21
2008-11-06 12:00:00 Price (7.39) Moves Below Moving Average of 7.49
2008-11-06 10:30:00 Price (7.45) Moves Below Moving Average of 7.5
2008-10-30 11:00:00 Price (7.34) Rises Above Moving Average of 7.31
2008-10-21 15:30:00 Price (7.99) Moves Below Moving Average of 8.05


What Blogs are saying about Furmanite Corp.
Jr. Designer/Illustrator (San Francisco, CA)
Trade Ideas for Tuesday, May 10
Current Mortgage Rates Today – Mixed with changes at Bank of America Citibank and SunTrust
Mortgage Interest Rates – Bank of America PNC and U.S. Bank make changes
Mortgage Interest Rates Today – Bank of America Chase HSBC and Citibank
Stock Picks for Thursday March 10
Current Mortgage Rates Continue Downward Trend Today – Chase BofA and U.S. Bank Lower
Current Mortgage Interest Rates Today Trend Changes and Rates Move Higher

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.42 1.19 0.42 0.13
Median Moving Average 1.74 1.44 0.69 0.12
Simple Moving Average 1.74 1.44 0.69 0.12
Triangular Moving Average 1.65 1.80 0.70 0.13


Furmanite Corp. is traded on the NYSE (NYSE) using the symbol FRM

Industry: DIVERSIFIED SERVICES - Technical Services Sub Industry Specific Industry

The historical high for FRM was 16.13 on the 25th of April 1984. It has been 10398 days since the historical high price.

The lowest price was 0.05 on the 20th of June 2011. It has been 481 days since that low price.

The largest volume day was the 22nd of October 2010 when 2,780,271 shares were traded. It has been 722 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of Furmanite Corp.

Seasonality Analysis of FRM

Historical data for FRM

Furmanite Corp. at ValueWiki
No Pattern Matches for FRM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FRM
Stocks with Negative Correlation to FRM


Closing Prices over the past 15 trading days

FRM chart



Date                Open    High    Low    Close
2013-02-11    0.12   0.12   0.12   0.12      0
2013-02-08    0.12   0.12   0.12   0.12      0
2013-02-07    0.12   0.12   0.12   0.12      1316
2013-02-06    0.12   0.12   0.12   0.12      0
2013-02-05    0.12   0.12   0.12   0.12      0
2013-02-04    0.12   0.12   0.12   0.12      9071
2013-02-01    5.37   5.51   5.35   5.44      96800
2013-01-31    0.11   0.11   0.11   0.11      0
2013-01-30    0.11   0.11   0.11   0.11      0
2013-01-29    0.11   0.11   0.11   0.11      0
2013-01-28    1.00   1.05   1.00   1.05      48836
2013-01-25    5.37   5.37   5.19   5.30      95470
2013-01-24    5.48   5.51   5.30   5.34      93000
2013-01-23    1.00   1.10   1.00   1.10      60000
2013-01-22    5.27   5.44   5.24   5.42      116200








Previous symbol is FRLXF

Next symbol is FRM10