FRN - Friendly Ice Cream Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FRN Friendly Ice Cream Corporation






What Blogs are saying about Friendly Ice Cream Corporation
Positive Seasonal Pattern Stocks on Saturday the 21st of February 2009
U.S. Debt Offerings: The Biggest Ponzi Scheme In History?
Federal Reserve Invoking Serious Monetary Inflation

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.43 18.76 18.74 19.00
Median Moving Average 17.76 18.75 18.64 19.00
Simple Moving Average 17.76 18.75 18.64 19.03
Triangular Moving Average 18.10 18.79 18.57 19.03


Friendly Ice Cream Corporation is traded on the AMX () using the symbol FRN

Industry: Main Industry Sub Industry Specific Industry

The historical high for FRN was 26.50 on the 4th of May 1998. It has been 4336 days since the historical high price.

The lowest price was 1.60 on the 29th of March 2001. It has been 3276 days since that low price.

The largest volume day was the 30th of July 1998 when 2,338,200 shares were traded. It has been 4249 days since that big volume day.

The lowest volume day was the 2nd of April 1998 when only 0 shares changed hands. That was 4368 days ago.

What Google thinks of Friendly Ice Cream Corporation

Seasonality Analysis of FRN

Historical data for FRN

Friendly Ice Cream Corporation at ValueWiki
No Pattern Matches for FRN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FRN
Stocks with Negative Correlation to FRN


Closing Prices over the past 15 trading days

FRN chart



Date                Open    High    Low    Close
2010-03-18    18.99   19.15   18.89   19.00      23500
2010-03-17    18.93   19.03   18.93   18.94      9500
2010-03-16    18.99   19.12   18.83   18.91      8100
2010-03-15    18.84   18.98   18.77   18.98      5100
2010-03-12    18.96   19.20   18.96   19.00      4200
2010-03-11    18.95   19.13   18.93   19.05      7500
2010-03-10    18.99   19.21   18.95   19.11      12400
2010-03-09    18.85   19.17   18.85   19.10      24900
2010-03-08    18.91   19.15   18.91   19.13      12100
2010-03-05    18.93   19.05   18.85   19.05      5300
2010-03-04    18.77   18.83   18.66   18.73      15800
2010-03-03    18.85   18.85   18.67   18.67      21400
2010-03-02    18.41   18.81   18.41   18.76      9300
2010-03-01    18.55   18.65   18.48   18.52      12100
2010-02-26    18.42   18.54   18.39   18.54      2900








Previous symbol is FRMZX

Next symbol is FRN09