FRO - Frontline Ltd - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

FRO - Frontline LtdTwittering - Tweeting - Chatting about FRO Frontline Ltd

iwintrader: Crude shipments to China rose 9.4% this week $FRO $OSG $NAT

· Reply · View Tweet

BlueTieGuy: Avoidance of the tankers was the right move $osg $fro

· Reply · View Tweet

iwintrader: Tanker rates on Mid-East to Asia routes increasing $FRO $OSG $NAT

· Reply · View Tweet

ACE52weekhigh: $FRO $DRYS steady flow of buyers in the dry Baltic index. Hate this sector

· Reply · View Tweet

teevee: SHIPPING THEME tda = $FRO $EXM< $PRGN, $GSL

· Reply · View Tweet

Date - Time	Alert
2012-02-09 13:30:00	Price (5.05) Rises Above Moving Average of 5.02
2012-02-09 09:30:00	Price (4.99) Moves Below Moving Average of 5.01
2012-02-08 13:00:00	Price (5.05) Rises Above Moving Average of 5.01
2012-02-07 15:30:00	Price (5.03) Rises Above Moving Average of 5.01
2012-02-07 14:30:00	Price (5) Moves Below Moving Average of 5.01
2012-02-07 12:30:00	Price (5.02) Rises Above Moving Average of 5.01
2012-02-07 11:30:00	Price (5) Moves Below Moving Average of 5.01
2012-02-06 11:30:00	Price (5.01) Rises Above Moving Average of 4.99
2012-02-02 10:00:00	Price (4.94) Moves Below Moving Average of 4.95
2012-01-11 11:00:00	Price (4.19) Rises Above Moving Average of 4.16
2012-01-10 12:30:00	Price (4.11) Moves Below Moving Average of 4.14
2012-01-10 10:30:00	Price (4.12) Moves Below Moving Average of 4.13
2012-01-10 09:30:00	Price (4.19) Rises Above Moving Average of 4.13
2012-01-09 14:00:00	Price (4.12) Rises Above Moving Average of 4.11
2012-01-09 11:00:00	Price (4.04) Moves Below Moving Average of 4.09
2011-12-14 15:30:00	Price (3.38) Rises Above Moving Average of 3.32
2011-12-14 13:30:00	Price (3.4) Rises Above Moving Average of 3.36
2011-12-06 12:00:00	Price (4.34) Moves Below Moving Average of 4.37
2011-12-06 09:30:00	Price (4.51) Rises Above Moving Average of 4.41
2011-11-10 09:30:00	Price (5.95) Rises Above Moving Average of 4.99
2011-10-31 16:00:00	Price (5.2) Moves Below Moving Average of 5.21
2011-10-21 09:30:00	Price (4.88) Rises Above Moving Average of 4.81
2011-10-19 10:00:00	Price (4.84) Moves Below Moving Average of 4.86
2011-10-11 15:00:00	Price (4.92) Rises Above Moving Average of 4.89
2011-09-27 12:00:00	Price (5.96) Rises Above Moving Average of 5.96
2011-09-02 09:30:00	Price (6.98) Moves Below Moving Average of 7.1
2011-08-30 10:30:00	Price (7.12) Rises Above Moving Average of 7.09
2011-06-23 09:30:00	Price (16.04) Moves Below Moving Average of 16.37
2011-06-22 09:30:00	Price (16.76) Rises Above Moving Average of 16.43
2011-04-04 10:00:00	Price (24.45) Moves Below Moving Average of 24.63
2011-03-30 12:00:00	Price (24.7) Rises Above Moving Average of 24.67
2011-03-07 14:30:00	Price (26.8) Moves Below Moving Average of 26.8
2011-02-18 14:30:00	Price (26.16) Moves Below Moving Average of 26.29
2011-02-08 10:30:00	Price (25.7) Moves Below Moving Average of 25.73
2011-02-03 09:30:00	Price (25.8) Rises Above Moving Average of 25.75
2011-02-02 15:30:00	Price (25.75) Moves Below Moving Average of 25.75
2011-02-02 12:30:00	Price (25.88) Rises Above Moving Average of 25.77
2011-02-02 10:00:00	Price (25.88) Rises Above Moving Average of 25.79
2011-02-01 11:00:00	Price (25.77) Moves Below Moving Average of 25.84
2011-01-31 15:30:00	Price (25.92) Rises Above Moving Average of 25.85
2011-01-31 14:30:00	Price (25.83) Moves Below Moving Average of 25.86
2011-01-31 13:00:00	Price (25.89) Rises Above Moving Average of 25.87
2011-01-31 10:30:00	Price (25.76) Moves Below Moving Average of 25.9
2011-01-28 10:00:00	Price (26.16) Rises Above Moving Average of 25.94
2011-01-20 09:30:00	Price (26.24) Moves Below Moving Average of 26.43
2011-01-19 15:30:00	Price (26.42) Rises Above Moving Average of 26.42
2011-01-19 13:30:00	Price (26.42) Rises Above Moving Average of 26.4
2011-01-19 12:00:00	Price (26.37) Moves Below Moving Average of 26.38
2011-01-19 09:30:00	Price (26.47) Rises Above Moving Average of 26.36
2011-01-18 11:30:00	Price (26.19) Moves Below Moving Average of 26.32
2011-01-18 09:30:00	Price (26.39) Rises Above Moving Average of 26.3
2011-01-14 10:00:00	Price (26.2) Moves Below Moving Average of 26.21
2011-01-13 16:00:00	Price (26.21) Rises Above Moving Average of 26.21
2011-01-13 14:00:00	Price (26.19) Moves Below Moving Average of 26.2
2011-01-03 09:30:00	Price (25.68) Rises Above Moving Average of 25.49
2010-12-31 15:30:00	Price (25.48) Moves Below Moving Average of 25.48
2010-12-30 15:30:00	Price (25.52) Rises Above Moving Average of 25.46
2010-12-30 12:00:00	Price (25.44) Moves Below Moving Average of 25.45
2010-12-30 10:00:00	Price (25.45) Rises Above Moving Average of 25.44
2010-12-29 14:30:00	Price (25.4) Moves Below Moving Average of 25.44
2010-12-29 13:30:00	Price (25.47) Rises Above Moving Average of 25.43
2010-12-29 11:30:00	Price (25.43) Moves Below Moving Average of 25.43
2010-12-29 10:30:00	Price (25.52) Rises Above Moving Average of 25.44
2010-12-28 11:00:00	Price (25.46) Moves Below Moving Average of 25.47
2010-12-27 15:00:00	Price (25.47) Moves Below Moving Average of 25.47
2010-12-27 14:00:00	Price (25.48) Rises Above Moving Average of 25.48
2010-12-27 11:30:00	Price (25.44) Moves Below Moving Average of 25.49
2010-12-13 15:30:00	Price (25.94) Moves Below Moving Average of 25.97
2010-12-13 12:30:00	Price (26.06) Rises Above Moving Average of 26.02
2010-11-23 09:30:00	Price (27.81) Moves Below Moving Average of 28.16
2010-11-18 11:30:00	Price (28.17) Moves Below Moving Average of 28.18
2010-11-18 10:30:00	Price (28.25) Rises Above Moving Average of 28.18
2010-11-11 11:30:00	Price (27.89) Rises Above Moving Average of 27.78
2010-11-10 12:30:00	Price (27.73) Rises Above Moving Average of 27.73
2010-11-09 15:30:00	Price (27.64) Moves Below Moving Average of 27.7
2010-11-08 11:30:00	Price (27.75) Rises Above Moving Average of 27.65
2010-11-08 09:30:00	Price (27.56) Moves Below Moving Average of 27.65
2010-10-28 10:30:00	Price (27.66) Moves Below Moving Average of 27.71
2010-10-27 16:00:00	Price (27.76) Rises Above Moving Average of 27.72
2010-10-14 09:30:00	Price (28.35) Moves Below Moving Average of 28.56
2010-10-12 14:00:00	Price (28.58) Rises Above Moving Average of 28.56
2010-10-12 13:00:00	Price (28.53) Moves Below Moving Average of 28.56
2010-10-12 11:30:00	Price (28.7) Rises Above Moving Average of 28.56
2010-10-12 09:30:00	Price (28.53) Moves Below Moving Average of 28.57
2010-10-07 13:00:00	Price (28.5) Moves Below Moving Average of 28.54
2010-10-07 10:00:00	Price (28.8) Rises Above Moving Average of 28.54
2010-10-06 13:00:00	Price (28.19) Moves Below Moving Average of 28.56
2010-10-06 12:00:00	Price (28.64) Rises Above Moving Average of 28.56
2010-09-30 16:00:00	Price (28.43) Moves Below Moving Average of 28.53
2010-09-30 13:00:00	Price (28.5) Rises Above Moving Average of 28.48
2010-09-30 11:30:00	Price (28.3) Moves Below Moving Average of 28.46
2010-09-23 14:00:00	Price (27.97) Moves Below Moving Average of 27.98
2010-09-10 16:00:00	Price (27.01) Moves Below Moving Average of 27.06
2010-09-10 14:00:00	Price (27.12) Rises Above Moving Average of 27.09
2010-09-07 10:00:00	Price (27.61) Moves Below Moving Average of 27.78
2010-09-03 09:30:00	Price (28.05) Rises Above Moving Average of 27.86
2010-08-18 14:30:00	Price (30.52) Moves Below Moving Average of 30.56
2010-08-18 13:30:00	Price (30.58) Rises Above Moving Average of 30.56
2010-08-04 10:30:00	Price (31.36) Moves Below Moving Average of 31.46
2010-08-03 13:00:00	Price (31.46) Rises Above Moving Average of 31.38
2010-08-03 10:00:00	Price (30.99) Moves Below Moving Average of 31.31
2010-08-02 09:30:00	Price (31.43) Rises Above Moving Average of 31.14
2010-07-30 09:30:00	Price (31.03) Moves Below Moving Average of 31.07
2010-07-14 10:30:00	Price (29.97) Rises Above Moving Average of 29.95
2010-06-22 14:00:00	Price (34.48) Moves Below Moving Average of 34.55
2010-06-09 15:30:00	Price (31.67) Moves Below Moving Average of 31.81
2010-06-09 09:30:00	Price (32.58) Rises Above Moving Average of 31.82
2010-06-08 10:00:00	Price (31.68) Moves Below Moving Average of 31.92
2010-05-27 10:00:00	Price (31.98) Rises Above Moving Average of 31.84
2010-05-05 09:30:00	Price (34.24) Moves Below Moving Average of 36.06
2010-04-30 10:00:00	Price (35.94) Rises Above Moving Average of 35.75
2010-04-27 11:30:00	Price (35.18) Moves Below Moving Average of 35.54
2010-03-04 09:30:00	Price (27.99) Rises Above Moving Average of 23.61
2009-08-28 11:30:00	Price (23.6) Moves Below Moving Average of 23.64
2009-08-21 09:30:00	Price (23.52) Rises Above Moving Average of 23.32
2009-08-17 09:30:00	Price (22.7) Moves Below Moving Average of 23.24
2009-08-12 09:30:00	Price (23.15) Rises Above Moving Average of 22.9
2009-08-11 11:30:00	Price (22.74) Moves Below Moving Average of 22.84
2009-07-23 15:00:00	Price (21.93) Rises Above Moving Average of 21.93
2009-06-29 11:30:00	Price (25.03) Moves Below Moving Average of 25.09
2009-06-29 09:30:00	Price (25.19) Rises Above Moving Average of 25.07
2009-06-26 12:00:00	Price (24.93) Moves Below Moving Average of 25
2009-06-26 09:30:00	Price (25.17) Rises Above Moving Average of 24.97
2009-06-25 14:00:00	Price (24.78) Moves Below Moving Average of 24.93
2009-06-24 16:00:00	Price (24.89) Rises Above Moving Average of 24.85
2009-06-24 15:00:00	Price (24.78) Moves Below Moving Average of 24.83
2009-06-24 09:30:00	Price (25.36) Rises Above Moving Average of 24.67
2009-06-23 09:30:00	Price (24.61) Rises Above Moving Average of 24.48
2009-06-22 12:00:00	Price (24.17) Moves Below Moving Average of 24.35
2009-06-03 16:00:00	Price (22.45) Rises Above Moving Average of 22.43
2009-06-03 11:30:00	Price (22.48) Moves Below Moving Average of 22.54
2009-05-20 15:30:00	Price (22.56) Moves Below Moving Average of 22.85
2009-05-20 09:30:00	Price (22.76) Rises Above Moving Average of 22.64
2009-05-18 10:30:00	Price (22.2) Rises Above Moving Average of 22.1
2009-05-13 12:00:00	Price (21.47) Moves Below Moving Average of 21.53
2009-04-28 13:30:00	Price (17.84) Moves Below Moving Average of 17.84
2009-04-23 16:00:00	Price (17.96) Rises Above Moving Average of 17.9
2009-04-06 10:00:00	Price (18.55) Moves Below Moving Average of 18.59
2009-04-03 16:00:00	Price (18.67) Rises Above Moving Average of 18.58
2009-04-02 14:30:00	Price (18.61) Rises Above Moving Average of 18.47
2009-04-02 13:30:00	Price (18.42) Moves Below Moving Average of 18.46
2009-04-02 10:00:00	Price (18.5) Rises Above Moving Average of 18.43
2009-04-01 09:30:00	Price (17.09) Moves Below Moving Average of 18.41
2009-02-10 11:30:00	Price (28.5) Moves Below Moving Average of 28.63
2009-02-10 09:30:00	Price (29.36) Rises Above Moving Average of 28.68
2009-02-04 11:30:00	Price (28.81) Moves Below Moving Average of 28.98
2009-01-28 16:00:00	Price (29.99) Rises Above Moving Average of 29.62
2009-01-21 09:30:00	Price (30.76) Rises Above Moving Average of 30.3
2009-01-13 09:30:00	Price (29.74) Moves Below Moving Average of 30
2009-01-12 15:00:00	Price (29.96) Moves Below Moving Average of 30
2008-12-31 12:30:00	Price (29.45) Rises Above Moving Average of 29.35
2008-12-29 09:30:00	Price (29.68) Rises Above Moving Average of 29.57
2008-12-23 11:30:00	Price (29.15) Moves Below Moving Average of 29.22
2008-12-23 09:30:00	Price (29.2) Rises Above Moving Average of 29.16
2008-12-16 15:00:00	Price (29.03) Rises Above Moving Average of 28.96
2008-12-15 09:30:00	Price (29.34) Rises Above Moving Average of 29.15
2008-12-11 15:00:00	Price (28.71) Moves Below Moving Average of 29.04
2008-12-08 09:30:00	Price (29.77) Rises Above Moving Average of 28.28
2008-11-28 09:30:00	Price (28.33) Moves Below Moving Average of 30.03
2008-11-13 15:30:00	Price (31.4) Rises Above Moving Average of 31.36
2008-11-12 09:30:00	Price (30.47) Moves Below Moving Average of 31.2
2008-11-11 12:30:00	Price (30.79) Moves Below Moving Average of 31.16
2008-11-07 09:30:00	Price (32.29) Rises Above Moving Average of 31.31
2008-11-06 10:30:00	Price (31.4) Moves Below Moving Average of 31.45
2008-10-31 14:30:00	Price (31.57) Rises Above Moving Average of 31.36
2008-09-29 09:30:00	Price (46.36) Moves Below Moving Average of 49
2008-09-26 13:00:00	Price (49.1) Rises Above Moving Average of 49.06
2008-09-26 10:30:00	Price (48.69) Moves Below Moving Average of 49.11

What Blogs are saying about Frontline Ltd

Stock Trade Ideas for Tuesday, July 19

Stock Market Ideas for Tuesday, July 12

4 Momentum Stocks To Watch

Variation and inheritance of iron reductase activity in the roots of common bean (Phaseolus vulgaris L.) and association with seed iron accumulation QTL.

Negative Seasonal Pattern Stocks on Saturday the 4th of September 2010

Negative Seasonal Pattern Stocks on Saturday the 28th of August 2010

Negative Seasonal Pattern Stocks on Friday the 27th of August 2010

Stock Portfolio and Watch List Update for July 2010

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	141.62	109.33	121.73	114.93
Median Moving Average	261.76	97.94	131.07	117.20
Simple Moving Average	262.36	96.70	131.98	118.57
Triangular Moving Average	173.45	92.50	126.75	90.82

Frontline Ltd is traded on the NYE (NYSE) using the symbol FRO

Industry: TRANSPORTATION - Shipping Sub Industry Specific Industry

The historical high for FRO was 1950.00 on the 31st of May 2010. It has been 594 days since the historical high price.

The lowest price was 0.74 on the 11th of May 1999. It has been 4632 days since that low price.

The largest volume day was the 25th of May 2011 when 6,746,700 shares were traded. It has been 235 days since that big volume day.

The lowest volume day was the 6th of December 1993 when only 0 shares changed hands. That was 6614 days ago.

What Google thinks of Frontline Ltd

Seasonality Analysis of FRO

Historical data for FRO

Frontline Ltd at ValueWiki
No Pattern Matches for FRO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FRO
Stocks with Negative Correlation to FRO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    4.83   4.91   4.75   4.82      1186700
2012-02-09    321.44   321.44   300.00   300.00      500
2012-02-08    4.93   5.12   4.90   5.07      924800
2012-02-07    5.07   5.13   4.93   4.99      1863300
2012-02-06    300.05   325.00   300.05   325.00      80
2012-02-03    4.97   4.97   4.73   4.92      1765600
2012-02-02    5.00   5.01   4.80   4.90      1295300
2012-02-01    5.14   5.18   4.93   5.02      1313500
2012-01-31    300.00   325.00   300.00   325.00      668
2012-01-30    5.11   5.23   5.00   5.21      1075600
2012-01-27    350.00   350.00   325.00   325.00      139
2012-01-26    5.10   5.35   5.05   5.21      1552600
2012-01-25    345.00   345.00   325.00   325.00      286
2012-01-24    5.06   5.06   4.88   5.01      944500
2012-01-23    4.96   5.26   4.90   5.09      2693900

Previous symbol is FRNYX

Next symbol is FRO.WT

Frontline Ltd Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days