FRX - Forest Laboratories
Twittering - Tweeting - Chatting about FRX Forest Laboratories




dowjones17: Macd Crossover: how low will this stock go - $FRX - http://t.co/CMYLbf5v
· Reply · View Tweet

DrSManian: “@aafiac: Bought $FRX Mar 30 puts Eklira COPD FDA Ad Comm 2/23. ....could be issues” >>Agree. Doubt +ve
· Reply · View Tweet

tradenotes: Lehman Unlimited Sold Short $FRX at $31.18 on @TradeKing. http://t.co/5C3WwCHD - why, you ask? Find out & discuss.
· Reply · View Tweet

BioRunUp: RT @mikehavrilla: $EXEL $BIOD $NBIX $IRWD/$FRX $TTNP $ELGX http://t.co/iYxFoDmL FDA and clinical trial catalyst updates at http://t.co/sG5EGqUo
· Reply · View Tweet

mikehavrilla: $EXEL $BIOD $NBIX $IRWD/$FRX $TTNP $ELGX http://t.co/iYxFoDmL FDA and clinical trial catalyst updates at http://t.co/sG5EGqUo
· Reply · View Tweet

Date - Time Alert
2012-02-07 16:00:00 Price (31.82) Moves Below Moving Average of 31.84
2012-02-07 15:00:00 Price (31.86) Rises Above Moving Average of 31.84
2012-02-07 14:00:00 Price (31.83) Moves Below Moving Average of 31.85
2012-02-07 11:00:00 Price (31.87) Rises Above Moving Average of 31.85
2012-02-07 09:30:00 Price (31.74) Moves Below Moving Average of 31.86
2012-02-06 15:00:00 Price (31.88) Rises Above Moving Average of 31.86
2012-02-06 09:30:00 Price (31.73) Moves Below Moving Average of 31.85
2012-02-03 11:30:00 Price (31.8) Moves Below Moving Average of 31.81
2012-02-03 09:30:00 Price (31.87) Rises Above Moving Average of 31.8
2012-02-01 15:30:00 Price (31.74) Moves Below Moving Average of 31.77
2012-01-31 15:30:00 Price (31.75) Rises Above Moving Average of 31.71
2012-01-31 09:30:00 Price (31.71) Rises Above Moving Average of 31.68
2012-01-30 09:30:00 Price (31.49) Moves Below Moving Average of 31.62
2012-01-27 12:30:00 Price (31.6) Rises Above Moving Average of 31.58
2012-01-27 11:30:00 Price (31.52) Moves Below Moving Average of 31.57
2011-12-21 09:30:00 Price (29.58) Rises Above Moving Average of 29.52
2011-12-12 09:30:00 Price (29.47) Moves Below Moving Average of 29.53
2011-12-01 09:30:00 Price (29.99) Rises Above Moving Average of 29.69
2011-10-31 09:30:00 Price (31.23) Moves Below Moving Average of 31.62
2011-10-27 14:00:00 Price (31.7) Rises Above Moving Average of 31.64
2011-10-24 15:30:00 Price (31.6) Moves Below Moving Average of 31.68
2011-10-24 14:00:00 Price (31.63) Moves Below Moving Average of 31.65
2011-10-24 11:30:00 Price (31.62) Rises Above Moving Average of 31.61
2011-10-18 15:00:00 Price (31.58) Rises Above Moving Average of 31.53
2011-10-18 09:30:00 Price (31.34) Moves Below Moving Average of 31.54
2011-10-06 09:30:00 Price (31.43) Rises Above Moving Average of 31.35
2011-09-09 09:30:00 Price (33.35) Moves Below Moving Average of 33.46
2011-09-07 12:30:00 Price (33.59) Rises Above Moving Average of 33.59
2011-09-02 09:30:00 Price (33.57) Moves Below Moving Average of 33.79
2011-08-30 10:00:00 Price (33.74) Moves Below Moving Average of 33.75
2011-08-17 11:30:00 Price (35.07) Moves Below Moving Average of 35.13
2011-08-16 14:00:00 Price (35.32) Rises Above Moving Average of 35.23
2011-08-16 12:30:00 Price (35.2) Moves Below Moving Average of 35.27
2011-07-07 10:00:00 Price (39.5) Rises Above Moving Average of 39.5
2011-07-06 10:00:00 Price (39.36) Moves Below Moving Average of 39.46
2011-05-12 12:00:00 Price (33.82) Rises Above Moving Average of 33.73
2011-05-11 13:00:00 Price (33.71) Moves Below Moving Average of 33.72
2011-05-02 09:30:00 Price (33.72) Rises Above Moving Average of 33.41
2011-04-28 14:30:00 Price (33.34) Moves Below Moving Average of 33.38
2011-04-28 10:00:00 Price (33.39) Rises Above Moving Average of 33.36
2011-04-21 09:30:00 Price (33.33) Moves Below Moving Average of 33.38
2011-04-18 15:30:00 Price (33.08) Moves Below Moving Average of 33.14
2011-04-18 14:30:00 Price (33.13) Rises Above Moving Average of 33.12
2011-04-18 11:00:00 Price (32.94) Moves Below Moving Average of 33.05
2011-03-30 09:30:00 Price (31.73) Rises Above Moving Average of 31.17
2011-03-29 14:30:00 Price (31.2) Rises Above Moving Average of 31.19
2011-03-28 10:00:00 Price (31.28) Moves Below Moving Average of 31.34
2011-03-25 14:30:00 Price (31.35) Moves Below Moving Average of 31.36
2011-03-25 11:30:00 Price (31.44) Rises Above Moving Average of 31.39
2011-01-24 09:30:00 Price (31.89) Rises Above Moving Average of 31.69
2011-01-21 15:00:00 Price (31.67) Moves Below Moving Average of 31.69
2011-01-20 12:30:00 Price (31.75) Rises Above Moving Average of 31.71
2011-01-20 11:00:00 Price (31.59) Moves Below Moving Average of 31.72
2011-01-18 09:30:00 Price (32.05) Rises Above Moving Average of 31.71
2011-01-07 09:30:00 Price (32.16) Moves Below Moving Average of 32.18
2011-01-06 13:30:00 Price (32.22) Rises Above Moving Average of 32.22
2010-12-21 15:30:00 Price (32.5) Rises Above Moving Average of 32.49
2010-12-21 14:30:00 Price (32.48) Moves Below Moving Average of 32.49
2010-12-20 12:00:00 Price (32.48) Rises Above Moving Average of 32.45
2010-12-10 09:30:00 Price (32.18) Rises Above Moving Average of 32.15
2010-12-09 12:00:00 Price (32.16) Moves Below Moving Average of 32.17
2010-12-08 16:00:00 Price (32.21) Rises Above Moving Average of 32.18
2010-12-07 15:00:00 Price (32.08) Moves Below Moving Average of 32.2
2010-12-07 14:00:00 Price (32.26) Rises Above Moving Average of 32.2
2010-12-07 09:30:00 Price (32.24) Rises Above Moving Average of 32.2
2010-12-06 14:30:00 Price (32.19) Moves Below Moving Average of 32.19
2010-12-06 12:00:00 Price (32.19) Moves Below Moving Average of 32.2
2010-12-06 11:00:00 Price (32.22) Rises Above Moving Average of 32.2
2010-12-06 09:30:00 Price (32.15) Moves Below Moving Average of 32.2
2010-12-03 15:30:00 Price (32.23) Rises Above Moving Average of 32.2
2010-12-02 16:00:00 Price (32.24) Rises Above Moving Average of 32.23
2010-12-02 11:30:00 Price (32.21) Moves Below Moving Average of 32.25
2010-12-01 13:00:00 Price (32.2) Moves Below Moving Average of 32.28
2010-11-30 09:30:00 Price (32.1) Moves Below Moving Average of 32.36
2010-11-29 15:30:00 Price (32.39) Rises Above Moving Average of 32.37
2010-11-05 11:30:00 Price (33.52) Moves Below Moving Average of 33.55
2010-11-03 13:00:00 Price (33.5) Rises Above Moving Average of 33.48
2010-11-03 11:30:00 Price (33.46) Moves Below Moving Average of 33.47
2010-11-02 09:30:00 Price (33.65) Rises Above Moving Average of 33.35
2010-11-01 14:30:00 Price (33.32) Moves Below Moving Average of 33.33
2010-11-01 09:30:00 Price (33.37) Rises Above Moving Average of 33.26
2010-10-29 13:00:00 Price (33.17) Moves Below Moving Average of 33.21
2010-10-05 11:00:00 Price (31.15) Rises Above Moving Average of 31.14
2010-10-01 16:00:00 Price (31.04) Moves Below Moving Average of 31.06
2010-09-30 16:00:00 Price (30.93) Moves Below Moving Average of 30.98
2010-09-02 09:30:00 Price (28.4) Rises Above Moving Average of 27.8
2010-09-01 13:00:00 Price (27.7) Moves Below Moving Average of 27.81
2010-09-01 11:30:00 Price (27.85) Rises Above Moving Average of 27.82
2010-09-01 10:00:00 Price (27.86) Rises Above Moving Average of 27.82
2010-08-30 11:30:00 Price (27.92) Rises Above Moving Average of 27.91
2010-08-30 10:30:00 Price (27.87) Moves Below Moving Average of 27.91
2010-08-27 09:30:00 Price (28.01) Rises Above Moving Average of 27.94
2010-08-26 13:30:00 Price (27.95) Rises Above Moving Average of 27.94
2010-08-19 09:30:00 Price (28.09) Moves Below Moving Average of 28.12
2010-08-18 12:30:00 Price (28.14) Rises Above Moving Average of 28.11
2010-08-17 16:00:00 Price (28.04) Moves Below Moving Average of 28.12
2010-08-17 13:30:00 Price (28.14) Rises Above Moving Average of 28.12
2010-08-09 10:00:00 Price (28.32) Rises Above Moving Average of 28.25
2010-08-06 09:30:00 Price (27.66) Moves Below Moving Average of 28.29
2010-08-04 14:30:00 Price (28.29) Moves Below Moving Average of 28.29
2010-08-04 11:30:00 Price (28.35) Rises Above Moving Average of 28.29
2010-08-03 16:00:00 Price (28.25) Moves Below Moving Average of 28.29
2010-08-02 14:30:00 Price (28.36) Rises Above Moving Average of 28.29
2010-07-29 10:30:00 Price (28.24) Moves Below Moving Average of 28.34
2010-07-29 09:30:00 Price (28.44) Rises Above Moving Average of 28.33
2010-07-28 15:00:00 Price (28.32) Moves Below Moving Average of 28.33
2010-07-28 13:30:00 Price (28.31) Moves Below Moving Average of 28.32
2010-07-23 09:30:00 Price (28.26) Rises Above Moving Average of 27.99
2010-07-21 15:00:00 Price (27.88) Moves Below Moving Average of 27.98
2010-07-07 09:30:00 Price (27.37) Rises Above Moving Average of 27.37
2010-07-06 14:00:00 Price (27.26) Moves Below Moving Average of 27.36
2010-07-06 09:30:00 Price (27.38) Rises Above Moving Average of 27.34
2010-07-02 11:30:00 Price (27.16) Moves Below Moving Average of 27.24
2010-07-01 15:30:00 Price (27.2) Rises Above Moving Average of 27.19
2010-07-01 13:00:00 Price (27.17) Rises Above Moving Average of 27.16
2010-07-01 10:00:00 Price (27.03) Moves Below Moving Average of 27.12
2010-06-11 12:30:00 Price (25.48) Moves Below Moving Average of 25.58
2010-06-10 14:30:00 Price (25.75) Rises Above Moving Average of 25.62
2010-05-20 09:30:00 Price (26.58) Moves Below Moving Average of 27.03
2010-05-19 12:30:00 Price (27.12) Rises Above Moving Average of 27.05
2010-05-19 11:30:00 Price (27.02) Moves Below Moving Average of 27.05
2010-05-18 09:30:00 Price (27.62) Rises Above Moving Average of 27.04
2010-05-11 11:30:00 Price (27.21) Rises Above Moving Average of 27.12
2010-05-10 16:00:00 Price (27.18) Rises Above Moving Average of 27.14
2010-05-10 14:00:00 Price (27.06) Moves Below Moving Average of 27.16
2010-05-10 11:30:00 Price (27.25) Rises Above Moving Average of 27.18
2010-05-10 09:30:00 Price (27.36) Rises Above Moving Average of 27.2
2010-04-08 09:30:00 Price (29.92) Moves Below Moving Average of 31.02
2010-04-07 15:30:00 Price (31.25) Rises Above Moving Average of 31.01
2010-04-06 09:30:00 Price (30.92) Moves Below Moving Average of 30.92
2010-04-05 13:30:00 Price (31.03) Rises Above Moving Average of 30.88
2010-04-05 09:30:00 Price (30.78) Moves Below Moving Average of 30.83
2009-07-15 09:30:00 Price (24.58) Rises Above Moving Average of 24.4
2009-07-08 16:00:00 Price (24.05) Moves Below Moving Average of 24.37
2009-07-06 15:30:00 Price (24.38) Rises Above Moving Average of 24.29
2009-07-06 11:30:00 Price (24.28) Rises Above Moving Average of 24.27
2009-06-24 10:30:00 Price (23.87) Rises Above Moving Average of 23.65
2009-06-23 12:00:00 Price (23.58) Moves Below Moving Average of 23.63
2009-06-22 16:00:00 Price (23.53) Moves Below Moving Average of 23.61
2009-06-16 11:30:00 Price (23.37) Moves Below Moving Average of 23.48
2009-06-15 13:30:00 Price (23.13) Moves Below Moving Average of 23.48
2009-06-08 10:30:00 Price (23.36) Moves Below Moving Average of 23.42
2009-05-28 13:30:00 Price (23.15) Rises Above Moving Average of 23.1
2009-05-28 09:30:00 Price (23.15) Rises Above Moving Average of 23.09
2009-05-27 13:30:00 Price (23.04) Moves Below Moving Average of 23.07
2009-05-22 16:00:00 Price (22.94) Moves Below Moving Average of 23.03
2009-05-01 10:00:00 Price (21.56) Moves Below Moving Average of 21.64
2009-04-23 09:30:00 Price (21.14) Moves Below Moving Average of 21.84
2009-04-22 11:00:00 Price (21.95) Rises Above Moving Average of 21.84
2009-04-06 14:30:00 Price (21.73) Moves Below Moving Average of 21.73
2009-03-16 09:30:00 Price (21.21) Rises Above Moving Average of 20.8
2009-03-13 15:30:00 Price (20.81) Moves Below Moving Average of 20.83
2009-03-13 14:30:00 Price (20.9) Rises Above Moving Average of 20.87
2009-02-17 09:30:00 Price (24.98) Moves Below Moving Average of 25.66
2009-02-12 15:00:00 Price (25.49) Moves Below Moving Average of 25.51
2009-02-04 15:30:00 Price (25.33) Moves Below Moving Average of 25.33
2009-01-27 09:30:00 Price (25.29) Rises Above Moving Average of 25.05
2009-01-26 09:30:00 Price (25.23) Rises Above Moving Average of 25.09
2009-01-22 15:00:00 Price (25.04) Moves Below Moving Average of 25.13
2009-01-21 09:30:00 Price (24.47) Moves Below Moving Average of 25.09
2009-01-15 09:30:00 Price (25.88) Rises Above Moving Average of 24.83
2009-01-12 09:30:00 Price (24.82) Moves Below Moving Average of 24.91
2009-01-08 11:00:00 Price (24.88) Rises Above Moving Average of 24.83
2008-12-29 12:00:00 Price (24.36) Rises Above Moving Average of 24.35
2008-12-05 12:00:00 Price (22.41) Rises Above Moving Average of 22.33
2008-12-03 10:00:00 Price (22.28) Rises Above Moving Average of 22.25
2008-11-26 09:30:00 Price (22.38) Moves Below Moving Average of 22.48
2008-11-25 15:00:00 Price (22.67) Rises Above Moving Average of 22.48
2008-11-25 13:30:00 Price (22.51) Rises Above Moving Average of 22.49
2008-11-25 09:30:00 Price (22.67) Rises Above Moving Average of 22.53
2008-11-18 10:30:00 Price (23.15) Rises Above Moving Average of 23.02
2008-11-14 16:00:00 Price (22.97) Moves Below Moving Average of 23
2008-11-13 15:30:00 Price (23.22) Rises Above Moving Average of 22.9
2008-11-12 09:30:00 Price (22.78) Moves Below Moving Average of 22.91
2008-11-06 16:00:00 Price (23.41) Rises Above Moving Average of 22.81
2008-11-06 12:00:00 Price (22.79) Moves Below Moving Average of 22.84
2008-10-30 16:00:00 Price (23.09) Rises Above Moving Average of 22.68
2008-10-23 12:00:00 Price (23.3) Moves Below Moving Average of 23.51
2008-10-23 10:30:00 Price (23.56) Rises Above Moving Average of 23.56
2008-10-21 09:30:00 Price (24.71) Rises Above Moving Average of 24.25


What Blogs are saying about Forest Laboratories
Forest Labs Files Linaclotide NDA
Four Stocks Worth Taking A Look At
Feds Will Not Ban Forest CEO From Health Programs
Feds Almost Banned Other Forest Executives
Writing and Freelance Jobs August 3, 2011
4 Stocks for Your Watchlist
Stock Trade Ideas for Tuesday, July 19
Stocks to watch on Tuesday April 18

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.81 8.13 5.53 3.04
Median Moving Average 22.33 11.44 5.14 4.86
Simple Moving Average 22.34 11.43 5.13 4.86
Triangular Moving Average 23.45 10.65 5.71 3.93


Forest Laboratories is traded on the NYE (NYSE) using the symbol FRX

Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry

The historical high for FRX was 77.59 on the 26th of January 2004. It has been 2911 days since the historical high price.

The lowest price was 0.10 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 9th of August 2000 when 33,004,800 shares were traded. It has been 4176 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Forest Laboratories

Seasonality Analysis of FRX

Historical data for FRX

Forest Laboratories at ValueWiki
No Pattern Matches for FRX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FRX
Stocks with Negative Correlation to FRX


Closing Prices over the past 15 trading days

FRX chart



Date                Open    High    Low    Close
2012-02-10    2.40   2.40   2.25   2.40      442718
2012-02-09    2.40   2.40   2.25   2.40      201590
2012-02-08    2.52   2.52   2.25   2.25      320039
2012-02-07    2.45   2.52   2.30   2.40      738925
2012-02-06    2.24   2.52   2.24   2.50      8710909
2012-02-03    2.07   2.24   2.07   2.08      632567
2012-02-02    31.84   31.84   31.49   31.62      1322100
2012-02-01    32.00   32.08   31.69   31.78      2593200
2012-01-31    1.99   2.07   1.99   2.00      339548
2012-01-30    1.90   2.04   1.90   1.95      565929
2012-01-27    1.99   1.99   1.90   1.95      453085
2012-01-26    1.88   2.02   1.88   1.95      321424
2012-01-25    2.00   2.02   1.95   1.95      224356
2012-01-24    2.01   2.02   2.00   2.02      446348
2012-01-23    2.10   2.10   2.00   2.05      425000








Previous symbol is FRWRF

Next symbol is FRX09