What Blogs are saying about Fsb Community BnkshPositive Seasonal Pattern Stocks on Wednesday the 20th of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.05 |
7.69 |
7.35 |
9.02 |
|
| Median Moving Average |
8.80 |
7.87 |
7.32 |
8.42 |
|
| Simple Moving Average |
8.81 |
7.89 |
7.34 |
8.49 |
|
| Triangular Moving Average |
8.42 |
7.96 |
6.80 |
8.91 |
|
Fsb Community Bnksh is traded on the NSD () using the symbol FSBC
Industry: Main Industry Sub Industry Specific Industry
The historical high for FSBC was 36.83 on the 21st of December 2005. It has been 1550 days since the historical high price.
The lowest price was 5.00 on the 3rd of March 2009. It has been 382 days since that low price.
The largest volume day was the 25th of February 2009 when 2,300,000 shares were traded. It has been 388 days since that big volume day.
The lowest volume day was the 11th of June 1999 when only 0 shares changed hands. That was 3935 days ago.
What Google thinks of
Fsb Community BnkshSeasonality Analysis of FSBCHistorical data for FSBCFsb Community Bnksh at ValueWikiNo Pattern Matches for FSBC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSBCStocks with Negative Correlation to FSBC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-03 9.00 9.00 9.00 9.00 60000
2010-01-29 9.00 9.00 9.00 9.00 20000
2010-01-12 9.00 9.00 9.00 9.00 20000
2009-12-31 9.95 9.95 9.95 9.95 10000
2009-12-24 9.95 9.95 9.95 9.95 100000
2009-12-18 9.45 9.50 8.50 9.50 120000
2009-12-17 9.00 9.50 9.00 9.50 470000
2009-08-18 6.50 6.50 6.50 6.50 10000
2009-08-05 6.30 6.30 6.30 6.30 210000
2009-07-21 6.25 6.25 6.25 6.25 20000
2009-07-16 6.05 6.05 6.05 6.05 40000
2009-05-15 5.65 5.65 5.65 5.65 40000
2009-03-05 5.00 5.00 5.00 5.00 150000
2009-03-03 5.00 5.00 5.00 5.00 100000
2009-02-27 5.80 5.80 5.80 5.80 50000
Previous symbol is
FSBBXNext symbol is
FSBCX
