| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (15.11) Moves Below Moving Average of 19.43 |
|
| 2009-08-20 15:30:00 |
Price (18.82) Moves Below Moving Average of 18.83 |
|
| 2009-08-20 13:30:00 |
Price (18.85) Rises Above Moving Average of 18.78 |
|
| 2009-08-19 14:00:00 |
Price (18.34) Moves Below Moving Average of 18.66 |
|
| 2009-08-19 13:00:00 |
Price (18.66) Rises Above Moving Average of 18.64 |
|
| 2009-08-17 13:00:00 |
Price (18.35) Moves Below Moving Average of 18.39 |
|
| 2009-07-15 09:30:00 |
Price (12.29) Rises Above Moving Average of 12.17 |
|
| 2009-07-14 14:30:00 |
Price (12.21) Rises Above Moving Average of 12.19 |
|
| 2009-06-30 12:30:00 |
Price (13.13) Moves Below Moving Average of 13.17 |
|
| 2009-06-25 15:00:00 |
Price (12.86) Moves Below Moving Average of 12.88 |
|
| 2009-06-25 14:00:00 |
Price (12.88) Rises Above Moving Average of 12.87 |
|
| 2009-06-25 11:30:00 |
Price (12.82) Moves Below Moving Average of 12.85 |
|
| 2009-06-24 16:00:00 |
Price (12.77) Moves Below Moving Average of 12.83 |
|
| 2009-06-08 09:30:00 |
Price (12.6) Rises Above Moving Average of 11.59 |
|
| 2009-05-15 14:30:00 |
Price (11.54) Rises Above Moving Average of 11.5 |
|
| 2009-04-30 13:30:00 |
Price (12.89) Moves Below Moving Average of 13.15 |
|
| 2009-04-29 14:30:00 |
Price (13.15) Rises Above Moving Average of 13.05 |
|
| 2009-04-24 12:30:00 |
Price (12.57) Moves Below Moving Average of 12.79 |
|
| 2009-04-24 09:30:00 |
Price (13.36) Rises Above Moving Average of 12.7 |
|
| 2009-04-21 13:30:00 |
Price (12.33) Rises Above Moving Average of 12.28 |
|
| 2009-04-21 11:30:00 |
Price (12.73) Rises Above Moving Average of 12.27 |
|
| 2009-04-08 12:00:00 |
Price (11.4) Rises Above Moving Average of 11.38 |
|
| 2009-04-03 09:30:00 |
Price (10.95) Rises Above Moving Average of 10.74 |
|
| 2009-03-27 13:00:00 |
Price (10.43) Moves Below Moving Average of 10.47 |
|
| 2009-03-13 15:30:00 |
Price (9.2) Rises Above Moving Average of 9.19 |
|
| 2009-03-13 12:30:00 |
Price (8.96) Moves Below Moving Average of 9.25 |
|
| 2009-03-13 09:30:00 |
Price (9.47) Rises Above Moving Average of 9.3 |
|
| 2009-02-11 10:00:00 |
Price (16.87) Rises Above Moving Average of 16.63 |
|
| 2009-02-10 15:00:00 |
Price (16.6) Moves Below Moving Average of 16.67 |
|
| 2009-02-06 14:00:00 |
Price (17.08) Rises Above Moving Average of 16.81 |
|
| 2008-12-22 15:00:00 |
Price (21.77) Moves Below Moving Average of 21.91 |
|
| 2008-12-17 13:00:00 |
Price (21.58) Moves Below Moving Average of 21.59 |
|
| 2008-12-16 13:00:00 |
Price (21.66) Rises Above Moving Average of 21.52 |
|
| 2008-12-01 09:30:00 |
Price (23.9) Rises Above Moving Average of 23.66 |
|
| 2008-11-07 15:30:00 |
Price (34.01) Moves Below Moving Average of 34.53 |
|
| 2008-11-06 11:00:00 |
Price (34.73) Rises Above Moving Average of 34.45 |
|
| 2008-11-05 16:00:00 |
Price (33.79) Moves Below Moving Average of 34.41 |
|
| 2008-10-14 15:00:00 |
Price (37.48) Moves Below Moving Average of 38.21 |
|
| 2008-10-10 16:00:00 |
Price (39.05) Rises Above Moving Average of 38.07 |
|
| 2008-10-09 10:00:00 |
Price (37.63) Moves Below Moving Average of 38.28 |
|
| 2008-10-08 14:00:00 |
Price (39.25) Rises Above Moving Average of 38.24 |
|
| 2008-10-07 16:00:00 |
Price (37.7) Moves Below Moving Average of 38.17 |
|
| 2008-10-07 14:00:00 |
Price (37.92) Moves Below Moving Average of 38.14 |
|
| 2008-10-07 09:30:00 |
Price (37.48) Moves Below Moving Average of 38.02 |
|
| 2008-10-06 15:00:00 |
Price (37.45) Moves Below Moving Average of 37.97 |
|
| 2008-10-03 16:00:00 |
Price (37.72) Moves Below Moving Average of 37.82 |
|
| 2008-10-02 15:30:00 |
Price (37.67) Rises Above Moving Average of 37.56 |
|
| 2008-10-02 14:30:00 |
Price (37.47) Moves Below Moving Average of 37.53 |
|
| 2008-10-02 11:30:00 |
Price (37.42) Moves Below Moving Average of 37.45 |
|
| 2008-10-02 09:30:00 |
Price (37.32) Moves Below Moving Average of 37.43 |
|
What Blogs are saying about Fisher Communications Inc.Fisher plans Portland blogs
Radio, TV ad dips hurt Fisher in Q2
Positive Seasonal Pattern Stocks on Sunday the 5th of April 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.38 |
15.02 |
14.68 |
15.05 |
|
| Median Moving Average |
16.47 |
16.19 |
14.21 |
15.17 |
|
| Simple Moving Average |
16.43 |
16.11 |
14.19 |
15.14 |
|
| Triangular Moving Average |
17.74 |
15.46 |
14.22 |
15.25 |
|
Fisher Communications Inc. is traded on the NSD () using the symbol FSCI
Industry: Main Industry Sub Industry Specific Industry
The historical high for FSCI was 83.13 on the 26th of April 2000. It has been 3610 days since the historical high price.
The lowest price was 7.51 on the 5th of March 2009. It has been 375 days since that low price.
The largest volume day was the 30th of June 2006 when 353,200 shares were traded. It has been 1354 days since that big volume day.
The lowest volume day was the 29th of August 2001 when only 0 shares changed hands. That was 3120 days ago.
What Google thinks of
Fisher Communications Inc.Seasonality Analysis of FSCIHistorical data for FSCIFisher Communications Inc. at ValueWikiNo Pattern Matches for FSCI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSCIStocks with Negative Correlation to FSCI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 14.92 14.99 14.09 14.16 21200
2010-03-12 15.40 15.43 14.76 14.91 20900
2010-03-11 15.50 15.77 15.29 15.29 20900
2010-03-10 15.52 15.62 15.33 15.50 31600
2010-03-09 15.09 15.77 14.79 15.49 18400
2010-03-08 15.08 15.71 14.85 15.22 24700
2010-03-05 15.20 15.34 14.98 15.28 20100
2010-03-04 15.20 15.30 15.00 15.12 6200
2010-03-03 15.45 15.45 14.78 15.11 34400
2010-03-02 14.64 15.50 14.64 15.33 44600
2010-03-01 14.48 14.78 13.89 14.48 38700
2010-02-26 15.26 15.44 14.08 14.21 55300
2010-02-25 15.79 16.12 15.24 15.49 14300
2010-02-24 16.13 16.17 15.50 16.09 4500
2010-02-23 15.82 16.30 15.77 16.10 11500
Previous symbol is
FSCHXNext symbol is
FSCIX
