| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Links 9/7/2011: Ian Murdock Resurfaces in Interview, Firefox Aurora 7 Free Software Foundation favors LibreOffice over OpenOffice Two Open Source Ideologies That Are Just Wrong ES: Los Regímenes Represivos Son Ayudados por Microsoft, mientras que GNU/Linux Hace Que Esos Regímenes Impotentes As Apple Pulls GPL-Licensed VLC, The Developers’ Version of Events, What it Means for Free Video Zuckerberg uomo dell anno? La FSF non concorda! [opensuse] Question about Free Software policies within the openSUSE Project Red Hat Employees Accuse Mac Asay of Lying About GPLv3
Financial Sec Assurance Hldgs is traded on the NYE (NYSE) using the symbol FSF Industry: Financial Services - Closed End Fund - Equity Sub Industry Specific Industry The historical high for FSF was 25.15 on the 31st of March 2004. It has been 2846 days since the historical high price. The lowest price was 0.93 on the 28th of February 2011. It has been 321 days since that low price. The largest volume day was the 5th of January 2009 when 3,200,000 shares were traded. It has been 1105 days since that big volume day. The lowest volume day was the 31st of July 2009 when only 0 shares changed hands. That was 898 days ago. Seasonality Analysis of FSF Historical data for FSF Financial Sec Assurance Hldgs at ValueWiki No Pattern Matches for FSF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to FSF Stocks with Negative Correlation to FSF Closing Prices over the past 15 trading daysDate Open High Low Close 2011-04-26 0.93 0.93 0.88 0.93 0 2011-04-25 0.93 0.93 0.93 0.93 0 2011-04-22 0.93 0.93 0.93 0.93 0 2011-04-21 0.93 0.93 0.88 0.93 0 2011-04-20 0.93 0.93 0.88 0.93 0 2011-04-19 0.93 0.93 0.88 0.93 0 2011-04-18 0.93 0.93 0.88 0.93 0 2011-04-15 0.93 0.93 0.88 0.93 0 2011-04-14 0.93 0.93 0.88 0.93 0 2011-04-13 0.93 0.93 0.88 0.93 0 2011-04-12 0.93 0.93 0.88 0.93 0 2011-04-11 0.93 0.93 0.88 0.93 0 2011-04-08 0.93 0.93 0.88 0.93 0 2011-04-07 0.93 0.93 0.88 0.93 0 2011-04-06 0.93 0.93 0.88 0.93 0 Previous symbol is FSEVX Next symbol is FSFAX |