FSI - Flexible Solutions International Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FSI Flexible Solutions International Inc.






What Blogs are saying about Flexible Solutions International Inc.
GINEBRA 2010, Hispano Suiza V10 Supercharged Concept (video antes del salón)
Audi R8 5.2 FSI y Ferrari 430 Scuderia, cara a cara
Audi S5: V8 4.2 FSI is here to stay?
Audi R8 5.2 FSI quattro: Comparison against Ferrari 430 Scuderia
Sovereign Wealth Funds In Partnership On Strategic Investments
Wie die neue Unit-Slab-Schriftfamilie entstand
auto emoción im Club SEAT
Kommentar zu Praktikum bei FSI FontShop International von erik spiekermann

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.60 1.79 1.82 1.76
Median Moving Average 1.46 1.65 1.84 1.75
Simple Moving Average 1.48 1.68 1.86 1.78
Triangular Moving Average 1.42 1.73 1.86 1.79


Flexible Solutions International Inc. is traded on the AMX () using the symbol FSI

Industry: Main Industry Sub Industry Specific Industry

The historical high for FSI was 5.25 on the 23rd of December 2003. It has been 2277 days since the historical high price.

The lowest price was 0.18 on the 18th of August 2000. It has been 3499 days since that low price.

The largest volume day was the 18th of August 2000 when 301,000 shares were traded. It has been 3499 days since that big volume day.

The lowest volume day was the 3rd of May 2005 when only 0 shares changed hands. That was 1780 days ago.

What Google thinks of Flexible Solutions International Inc.

Seasonality Analysis of FSI

Historical data for FSI

Flexible Solutions International Inc. at ValueWiki
No Pattern Matches for FSI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FSI
Stocks with Negative Correlation to FSI


Closing Prices over the past 15 trading days

FSI chart



Date                Open    High    Low    Close
2010-03-18    1.72   1.77   1.57   1.68      20600
2010-03-17    1.70   1.78   1.70   1.75      5300
2010-03-16    1.78   1.78   1.66   1.77      3800
2010-03-15    1.75   1.79   1.74   1.79      3100
2010-03-12    1.67   1.79   1.67   1.79      6000
2010-03-11    1.75   1.80   1.66   1.80      3800
2010-03-10    1.80   1.80   1.75   1.80      600
2010-03-09    1.82   1.82   1.74   1.80      1700
2010-03-08    1.80   1.80   1.80   1.80      100
2010-03-05    1.74   1.79   1.73   1.79      2300
2010-03-04    1.75   1.79   1.75   1.79      2600
2010-03-03    1.75   1.80   1.74   1.78      5900
2010-03-02    1.73   1.80   1.73   1.76      4900
2010-03-01    1.75   1.78   1.75   1.78      1500
2010-02-26    1.81   1.83   1.74   1.79      7500








Previous symbol is FSHYX

Next symbol is FSIAX