FSIN - Fushi Copperweld
Twittering - Tweeting - Chatting about FSIN Fushi Copperweld




NEAAExchange: RT @tymorapro: $FSIN: At 1DyHIGH=8.48 (2 Times), ch:+0.4%, AtPivR1, LowFlt[22.8M], HiPctSht[33%:15d], AvgDyV/R=512.69T/0.13; TLM:33; vl:4; rs:+7
· Reply · View Tweet

tymorapro: $FSIN: At 1DyHIGH=8.48 (2 Times), ch:+0.4%, AtPivR1, LowFlt[22.8M], HiPctSht[33%:15d], AvgDyV/R=512.69T/0.13; TLM:33; vl:4; rs:+7
· Reply · View Tweet

Date - Time Alert
2012-02-09 12:00:00 Price (8.3) Moves Below Moving Average of 8.33
2012-02-09 09:30:00 Price (8.37) Rises Above Moving Average of 8.32
2012-02-08 09:30:00 Price (8.31) Moves Below Moving Average of 8.31
2011-12-23 09:30:00 Price (7.09) Rises Above Moving Average of 7.08
2011-12-12 16:00:00 Price (7.4) Rises Above Moving Average of 7.39
2011-12-05 09:30:00 Price (7.21) Moves Below Moving Average of 7.45
2011-10-28 09:30:00 Price (5.77) Moves Below Moving Average of 5.8
2011-10-27 14:00:00 Price (5.8) Moves Below Moving Average of 5.81
2011-10-27 12:30:00 Price (5.82) Moves Below Moving Average of 5.82
2011-10-27 11:30:00 Price (5.84) Rises Above Moving Average of 5.82
2011-10-19 13:30:00 Price (5.67) Moves Below Moving Average of 5.68
2011-10-19 10:30:00 Price (5.65) Moves Below Moving Average of 5.66
2011-10-05 11:00:00 Price (5.78) Rises Above Moving Average of 5.66
2011-09-16 11:30:00 Price (6.57) Moves Below Moving Average of 6.62
2011-09-16 09:30:00 Price (6.62) Moves Below Moving Average of 6.62
2011-09-12 16:00:00 Price (6.55) Rises Above Moving Average of 6.53
2011-09-09 15:00:00 Price (6.5) Moves Below Moving Average of 6.5
2011-09-09 13:30:00 Price (6.48) Moves Below Moving Average of 6.5
2011-08-18 14:00:00 Price (6.1) Rises Above Moving Average of 6.05
2011-08-18 12:00:00 Price (6.16) Rises Above Moving Average of 6.07
2011-08-18 09:30:00 Price (6.04) Moves Below Moving Average of 6.1
2011-08-17 15:30:00 Price (6.16) Rises Above Moving Average of 6.11
2011-07-26 15:30:00 Price (7.39) Moves Below Moving Average of 7.4
2011-07-26 11:30:00 Price (7.36) Rises Above Moving Average of 7.35
2011-06-27 15:00:00 Price (5.52) Rises Above Moving Average of 5.44
2011-06-27 14:00:00 Price (5.43) Moves Below Moving Average of 5.44
2011-06-23 14:00:00 Price (5.55) Rises Above Moving Average of 5.54
2011-06-23 11:30:00 Price (5.56) Moves Below Moving Average of 5.57
2011-06-22 10:30:00 Price (5.78) Rises Above Moving Average of 5.61
2011-06-03 14:30:00 Price (6.8) Moves Below Moving Average of 6.82
2011-06-03 13:30:00 Price (6.84) Rises Above Moving Average of 6.83
2011-05-05 13:00:00 Price (8.26) Moves Below Moving Average of 8.27
2011-05-04 16:00:00 Price (8.28) Rises Above Moving Average of 8.25
2011-05-04 09:30:00 Price (8.22) Moves Below Moving Average of 8.23
2011-04-28 14:30:00 Price (8.16) Moves Below Moving Average of 8.24
2011-04-18 12:30:00 Price (8.1) Rises Above Moving Average of 8.1
2011-04-15 12:00:00 Price (8.2) Rises Above Moving Average of 8.15
2011-04-07 14:00:00 Price (8.46) Rises Above Moving Average of 8.44
2011-04-07 09:30:00 Price (8.42) Moves Below Moving Average of 8.44
2011-04-06 14:00:00 Price (8.42) Rises Above Moving Average of 8.42
2011-04-05 15:30:00 Price (8.43) Rises Above Moving Average of 8.4
2011-04-05 12:00:00 Price (7.88) Moves Below Moving Average of 8.41
2011-04-05 10:30:00 Price (8.46) Rises Above Moving Average of 8.41
2011-03-29 09:30:00 Price (8.76) Moves Below Moving Average of 8.78
2011-03-28 14:00:00 Price (8.8) Moves Below Moving Average of 8.8
2011-03-25 10:00:00 Price (8.88) Moves Below Moving Average of 8.89
2011-03-24 15:30:00 Price (8.93) Rises Above Moving Average of 8.91
2011-02-08 14:00:00 Price (9.55) Rises Above Moving Average of 9.55
2011-02-01 14:00:00 Price (9.62) Moves Below Moving Average of 9.63
2011-02-01 13:00:00 Price (9.65) Rises Above Moving Average of 9.62
2011-02-01 09:30:00 Price (9.62) Moves Below Moving Average of 9.62
2011-01-26 16:00:00 Price (9.63) Rises Above Moving Average of 9.46
2011-01-21 14:30:00 Price (9.37) Moves Below Moving Average of 9.37
2011-01-11 10:00:00 Price (9.08) Rises Above Moving Average of 9.01
2010-12-17 14:30:00 Price (9.3) Moves Below Moving Average of 9.34
2010-12-17 12:00:00 Price (9.39) Rises Above Moving Average of 9.34
2010-12-17 10:30:00 Price (9.3) Moves Below Moving Average of 9.34
2010-12-16 14:00:00 Price (9.34) Rises Above Moving Average of 9.34
2010-12-16 10:30:00 Price (9.28) Moves Below Moving Average of 9.34
2010-12-16 09:30:00 Price (9.36) Rises Above Moving Average of 9.34
2010-12-15 15:00:00 Price (9.31) Moves Below Moving Average of 9.34
2010-12-15 14:00:00 Price (9.34) Rises Above Moving Average of 9.34
2010-12-15 13:00:00 Price (9.33) Moves Below Moving Average of 9.34
2010-12-13 09:30:00 Price (9.31) Rises Above Moving Average of 9.3
2010-12-10 12:30:00 Price (9.29) Moves Below Moving Average of 9.31
2010-12-08 10:30:00 Price (9.4) Moves Below Moving Average of 9.41
2010-12-08 09:30:00 Price (9.43) Rises Above Moving Average of 9.41
2010-12-07 15:00:00 Price (9.46) Rises Above Moving Average of 9.43
2010-12-07 14:00:00 Price (9.39) Moves Below Moving Average of 9.44
2010-12-07 09:30:00 Price (9.55) Rises Above Moving Average of 9.48
2010-12-06 15:30:00 Price (9.48) Moves Below Moving Average of 9.48
2010-12-06 13:00:00 Price (9.5) Moves Below Moving Average of 9.5
2010-12-03 15:00:00 Price (9.55) Rises Above Moving Average of 9.54
2010-11-18 16:00:00 Price (10.17) Moves Below Moving Average of 10.18
2010-11-12 14:30:00 Price (10.11) Rises Above Moving Average of 10.02
2010-11-12 12:30:00 Price (10) Moves Below Moving Average of 10.02
2010-11-03 09:30:00 Price (10.5) Rises Above Moving Average of 9.67
2010-11-02 09:30:00 Price (9.59) Moves Below Moving Average of 9.69
2010-11-01 13:00:00 Price (9.75) Rises Above Moving Average of 9.68
2010-10-28 14:00:00 Price (9.64) Moves Below Moving Average of 9.65
2010-10-28 10:30:00 Price (9.62) Moves Below Moving Average of 9.63
2010-10-27 15:30:00 Price (9.68) Rises Above Moving Average of 9.62
2010-10-27 14:30:00 Price (9.61) Moves Below Moving Average of 9.62
2010-09-20 14:30:00 Price (8.1) Rises Above Moving Average of 8.05
2010-09-20 12:30:00 Price (8.06) Rises Above Moving Average of 8.05
2010-09-09 09:30:00 Price (8.11) Rises Above Moving Average of 8.11
2010-09-08 13:30:00 Price (8.04) Moves Below Moving Average of 8.11
2010-08-27 10:00:00 Price (7.94) Moves Below Moving Average of 7.94
2010-08-26 09:30:00 Price (7.99) Rises Above Moving Average of 7.95
2010-08-23 12:30:00 Price (8.12) Rises Above Moving Average of 8.1
2010-08-23 11:00:00 Price (8.08) Moves Below Moving Average of 8.11
2010-08-23 10:00:00 Price (8.17) Rises Above Moving Average of 8.11
2010-08-19 10:00:00 Price (8.2) Moves Below Moving Average of 8.21
2010-08-18 13:30:00 Price (8.25) Rises Above Moving Average of 8.22
2010-08-04 12:00:00 Price (8.56) Moves Below Moving Average of 8.62
2010-08-02 09:30:00 Price (8.69) Rises Above Moving Average of 8.51
2010-07-30 15:30:00 Price (8.51) Moves Below Moving Average of 8.51
2010-07-20 09:30:00 Price (8.09) Moves Below Moving Average of 8.1
2010-07-19 15:00:00 Price (8.1) Rises Above Moving Average of 8.1
2010-07-19 13:00:00 Price (8.08) Moves Below Moving Average of 8.1
2010-07-19 11:30:00 Price (8.16) Rises Above Moving Average of 8.11
2010-07-19 10:30:00 Price (8.03) Moves Below Moving Average of 8.12
2010-07-19 09:30:00 Price (8.16) Rises Above Moving Average of 8.13
2010-07-16 11:30:00 Price (8.09) Moves Below Moving Average of 8.17
2010-07-16 10:00:00 Price (8.14) Moves Below Moving Average of 8.19
2010-07-13 14:30:00 Price (8.32) Rises Above Moving Average of 8.29
2010-07-13 13:30:00 Price (8.28) Moves Below Moving Average of 8.3
2010-07-13 12:30:00 Price (8.31) Rises Above Moving Average of 8.31
2010-07-09 16:00:00 Price (8.45) Rises Above Moving Average of 8.45
2010-06-25 16:00:00 Price (9.06) Moves Below Moving Average of 9.17
2010-06-25 15:00:00 Price (9.19) Rises Above Moving Average of 9.18
2010-06-25 12:30:00 Price (9.2) Rises Above Moving Average of 9.19
2010-06-23 09:30:00 Price (9.52) Rises Above Moving Average of 9.39
2010-06-22 15:30:00 Price (9.3) Moves Below Moving Average of 9.39
2010-06-22 09:30:00 Price (9.45) Rises Above Moving Average of 9.41
2010-06-21 15:30:00 Price (9.36) Moves Below Moving Average of 9.42
2010-06-21 13:30:00 Price (9.47) Rises Above Moving Average of 9.43
2010-06-21 11:00:00 Price (9.42) Moves Below Moving Average of 9.44
2010-06-21 10:00:00 Price (9.48) Rises Above Moving Average of 9.44
2010-06-18 10:30:00 Price (9.48) Rises Above Moving Average of 9.47
2010-06-17 10:00:00 Price (9.53) Rises Above Moving Average of 9.47
2010-06-16 15:30:00 Price (9.45) Moves Below Moving Average of 9.47
2010-06-16 12:30:00 Price (9.52) Rises Above Moving Average of 9.46
2010-06-15 16:00:00 Price (9.41) Moves Below Moving Average of 9.45
2010-06-15 15:00:00 Price (9.46) Rises Above Moving Average of 9.44
2010-06-04 15:00:00 Price (9.96) Moves Below Moving Average of 10.05
2010-06-02 15:00:00 Price (10.15) Rises Above Moving Average of 10.1
2010-06-02 13:00:00 Price (10.13) Rises Above Moving Average of 10.12
2010-06-02 10:30:00 Price (10.15) Rises Above Moving Average of 10.13
2010-05-18 15:00:00 Price (10.98) Moves Below Moving Average of 11.04
2010-05-12 15:00:00 Price (11.15) Rises Above Moving Average of 11.05
2010-05-11 12:00:00 Price (11.14) Rises Above Moving Average of 11.11
2010-05-04 14:30:00 Price (11.54) Moves Below Moving Average of 11.65
2010-05-04 09:30:00 Price (12.12) Rises Above Moving Average of 11.69
2010-04-16 12:00:00 Price (12.02) Moves Below Moving Average of 12.23
2010-03-04 09:30:00 Price (10.14) Rises Above Moving Average of 8.56
2009-08-24 12:00:00 Price (8.81) Moves Below Moving Average of 8.82
2009-08-24 09:30:00 Price (8.84) Rises Above Moving Average of 8.82
2009-08-17 09:30:00 Price (8.54) Moves Below Moving Average of 8.95
2009-08-12 16:00:00 Price (8.88) Moves Below Moving Average of 8.92
2009-08-11 11:00:00 Price (8.76) Moves Below Moving Average of 8.86
2009-08-11 09:30:00 Price (9.06) Rises Above Moving Average of 8.85
2009-08-07 15:30:00 Price (8.64) Moves Below Moving Average of 8.85
2009-08-06 15:30:00 Price (8.73) Moves Below Moving Average of 8.77
2009-07-16 09:30:00 Price (7.61) Moves Below Moving Average of 7.69
2009-07-15 09:30:00 Price (7.75) Rises Above Moving Average of 7.67
2009-07-02 09:30:00 Price (8.01) Moves Below Moving Average of 8.15
2009-06-26 14:00:00 Price (8.13) Moves Below Moving Average of 8.16
2009-06-26 13:00:00 Price (8.17) Rises Above Moving Average of 8.16
2009-06-26 11:30:00 Price (8.16) Rises Above Moving Average of 8.16
2009-06-16 15:00:00 Price (8.28) Moves Below Moving Average of 8.29
2009-04-29 11:30:00 Price (5.01) Rises Above Moving Average of 5.01
2009-04-29 10:00:00 Price (5.01) Rises Above Moving Average of 5.01
2009-04-24 11:00:00 Price (5.01) Rises Above Moving Average of 5.01
2009-04-24 09:30:00 Price (5.02) Rises Above Moving Average of 5
2009-04-23 09:30:00 Price (4.98) Moves Below Moving Average of 4.99
2009-04-21 14:00:00 Price (4.97) Moves Below Moving Average of 4.98
2009-04-21 11:30:00 Price (5) Rises Above Moving Average of 4.99
2009-04-20 10:00:00 Price (4.87) Moves Below Moving Average of 4.99
2009-04-13 12:30:00 Price (5) Rises Above Moving Average of 4.99
2009-04-08 10:00:00 Price (4.93) Rises Above Moving Average of 4.93
2009-04-07 13:00:00 Price (4.9) Moves Below Moving Average of 4.92
2009-04-07 10:00:00 Price (4.9) Moves Below Moving Average of 4.91
2009-04-06 10:00:00 Price (4.86) Moves Below Moving Average of 4.88
2009-04-01 09:30:00 Price (4.64) Moves Below Moving Average of 4.78
2009-03-17 15:30:00 Price (4.59) Rises Above Moving Average of 4.58
2009-03-16 13:30:00 Price (4.64) Rises Above Moving Average of 4.63
2009-03-16 09:30:00 Price (4.67) Rises Above Moving Average of 4.64
2009-03-13 09:30:00 Price (4.7) Rises Above Moving Average of 4.67
2009-02-17 15:00:00 Price (5.06) Moves Below Moving Average of 5.12
2009-02-17 12:00:00 Price (5.13) Rises Above Moving Average of 5.12
2009-02-13 15:00:00 Price (5.11) Moves Below Moving Average of 5.12
2009-02-12 11:30:00 Price (5.08) Moves Below Moving Average of 5.11
2009-02-11 14:00:00 Price (5.1) Moves Below Moving Average of 5.1
2009-02-11 10:00:00 Price (5.29) Rises Above Moving Average of 5.09
2009-02-10 13:00:00 Price (5.08) Moves Below Moving Average of 5.09
2009-02-10 12:00:00 Price (5.09) Rises Above Moving Average of 5.08
2009-02-10 11:00:00 Price (5.04) Moves Below Moving Average of 5.08
2009-02-05 09:30:00 Price (5.04) Moves Below Moving Average of 5.04
2009-02-04 14:30:00 Price (5.04) Moves Below Moving Average of 5.04
2009-01-30 09:30:00 Price (5.13) Rises Above Moving Average of 5.12
2009-01-27 11:30:00 Price (5.32) Rises Above Moving Average of 5.2
2009-01-26 16:00:00 Price (5.23) Rises Above Moving Average of 5.22
2009-01-15 14:30:00 Price (5.18) Rises Above Moving Average of 5.09
2009-01-13 14:00:00 Price (5.03) Moves Below Moving Average of 5.04
2008-12-08 09:30:00 Price (3.44) Rises Above Moving Average of 3.14
2008-12-01 10:30:00 Price (3.44) Moves Below Moving Average of 3.5
2008-11-26 16:00:00 Price (3.77) Rises Above Moving Average of 3.65
2008-11-06 11:00:00 Price (4.59) Moves Below Moving Average of 4.64
2008-11-04 09:30:00 Price (4.81) Rises Above Moving Average of 4.7
2008-10-02 09:30:00 Price (9.98) Rises Above Moving Average of 9.85
2008-09-29 10:00:00 Price (9.81) Moves Below Moving Average of 10.05
2008-09-26 13:00:00 Price (10.15) Rises Above Moving Average of 10.09
2008-09-26 09:30:00 Price (10.12) Moves Below Moving Average of 10.13
2008-09-25 11:30:00 Price (10.41) Rises Above Moving Average of 10.16
2008-09-24 16:00:00 Price (9.9) Moves Below Moving Average of 10.19


What Blogs are saying about Fushi Copperweld
Stocks to Watch for Thursday
Stock Trade Ideas for Friday, July 15
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.72 6.94 7.50 7.93
Median Moving Average 6.86 6.65 7.41 7.84
Simple Moving Average 6.85 6.65 7.39 7.84
Triangular Moving Average 6.50 6.45 7.31 7.85


Fushi Copperweld is traded on the NASDAQ (NASDAQ) using the symbol FSIN

Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry

The historical high for FSIN was 26.54 on the 26th of December 2007. It has been 1481 days since the historical high price.

The lowest price was 2.57 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 27th of January 2010 when 3,709,100 shares were traded. It has been 718 days since that big volume day.

The lowest volume day was the 31st of January 2006 when only 0 shares changed hands. That was 2175 days ago.

What Google thinks of Fushi Copperweld

Seasonality Analysis of FSIN

Historical data for FSIN

Fushi Copperweld at ValueWiki
No Pattern Matches for FSIN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FSIN
Stocks with Negative Correlation to FSIN


Closing Prices over the past 15 trading days

FSIN chart



Date                Open    High    Low    Close
2012-02-10    8.25   8.34   8.01   8.08      460000
2012-02-09    8.39   8.42   8.20   8.27      199400
2012-02-08    8.33   8.38   8.23   8.31      439000
2012-02-07    8.44   8.46   8.31   8.37      248800
2012-02-06    8.43   8.53   8.35   8.41      395400
2012-02-03    8.48   8.48   8.42   8.45      111600
2012-02-02    8.39   8.50   8.33   8.38      176100
2012-02-01    8.41   8.50   8.35   8.40      343000
2012-01-31    8.45   8.54   8.26   8.32      274700
2012-01-30    8.30   8.50   8.27   8.43      1115500
2012-01-27    8.30   8.30   8.23   8.30      223500
2012-01-26    8.30   8.30   8.21   8.27      313300
2012-01-25    8.25   8.29   8.22   8.25      194300
2012-01-24    8.29   8.30   8.19   8.24      258600
2012-01-23    8.16   8.30   8.16   8.25      268700








Previous symbol is FSIMX

Next symbol is FSINX