jsfalvo said: @greenskeptic ok just wondering because of the timing the intraday trade was fast and qiuck have to use stops $FSLR
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 36.88 | 39.77 | 39.99 | 39.99 | |
| Median Moving Average | 34.39 | 39.35 | 39.99 | 39.99 | |
| Simple Moving Average | 34.40 | 39.35 | 39.99 | 39.99 | |
| Triangular Moving Average | 34.01 | 39.55 | 39.99 | 39.99 |
Freescale Semiconductor Inc is traded on the NYE (NYSE) using the symbol FSL
Industry: Electronics Semiconductor Broad Line
The historical high for FSL was 39.99 on the 1st of December 2006. It has been 721 days since the historical high price.
The lowest price was 12.62 on the 12th of August 2004. It has been 1562 days since that low price.
The largest volume day was the 11th of September 2006 when 38,121,900 shares were traded. It has been 802 days since that big volume day.
The lowest volume day was the 4th of December 2006 when only 100 shares changed hands. That was 718 days ago.
What Google thinks of Freescale Semiconductor Inc
- 8 Surefire Strategies for Monetizing Your B2B Website
- You know your industry. You know your audience. But do you know how to make your B2B website start making more money for you? If you rely on affiliate programs or pay-per-click (PPC) advertising for all or part of your revenue stream, you already know that the hours and dollars you spend on content creation and search engine optimization will be spent in vain if the traffic you drive to your site doesn't purchase from your affiliate merchants, click on your banners, or follow the links in your contextual ads. Hundreds, if not thousands, of white papers and websites offer tips for optimizing your content and driving traffic to your B2B site or blog, and we won't attempt to cover those topics here. What we will do is present specific strategies for easily converting the traffic you have today into significant, reliable revenue for your site.
Whether you target software developers or sales managers, gadget heads or genetic engineers, the proven strategies outlined here will help you transform your B2B site from a labor of love into a money-making machine.
Seasonality Analysis of FSL
Historical data for FSL
Freescale Semiconductor Inc at ValueWiki
No Pattern Matches for FSL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSL
Stocks with Negative Correlation to FSL
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-02 39.99 39.99 39.99 39.99 100
2007-02-01 39.99 39.99 39.99 39.99 100
2007-01-31 39.99 39.99 39.99 39.99 100
2007-01-30 39.99 39.99 39.99 39.99 100
2007-01-29 39.99 39.99 39.99 39.99 100
2007-01-26 39.99 39.99 39.99 39.99 100
2007-01-25 39.99 39.99 39.99 39.99 100
2007-01-24 39.99 39.99 39.99 39.99 100
2007-01-23 39.99 39.99 39.99 39.99 100
2007-01-22 39.99 39.99 39.99 39.99 100
2007-01-19 39.99 39.99 39.99 39.99 100
2007-01-18 39.99 39.99 39.99 39.99 100
2007-01-17 39.99 39.99 39.99 39.99 100
2007-01-16 39.99 39.99 39.99 39.99 100
2007-01-12 39.99 39.99 39.99 39.99 100
Previous symbol is FSKYX
Next symbol is FSL.B