FSLR - First Solar Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about FSLR First Solar Inc.
tansor:
@upsidetrader thx for thur webcst.. is $FSLR in sayonara stage to 105. maybe? watchin' it? thx agn 4 evthng UT
| Date - Time |
Alert |
|
| 2009-08-03 15:00:00 |
Price (156.4) Moves Below Moving Average of 156.53 |
|
| 2009-08-03 12:00:00 |
Price (157.38) Rises Above Moving Average of 156.24 |
|
| 2009-07-31 14:30:00 |
Price (155.61) Moves Below Moving Average of 155.82 |
|
| 2009-07-31 13:00:00 |
Price (155.34) Moves Below Moving Average of 155.7 |
|
| 2009-07-22 14:00:00 |
Price (151.36) Rises Above Moving Average of 151.11 |
|
| 2009-07-22 09:30:00 |
Price (152.75) Rises Above Moving Average of 151.77 |
|
| 2009-06-11 09:30:00 |
Price (186.76) Rises Above Moving Average of 185.72 |
|
| 2009-05-29 16:00:00 |
Price (190.29) Rises Above Moving Average of 188.63 |
|
| 2009-05-29 11:00:00 |
Price (188.56) Moves Below Moving Average of 189.19 |
|
| 2009-05-27 09:30:00 |
Price (178.88) Moves Below Moving Average of 190.53 |
|
| 2009-05-18 15:00:00 |
Price (184.24) Rises Above Moving Average of 183.49 |
|
| 2009-05-15 11:30:00 |
Price (179.89) Moves Below Moving Average of 180.4 |
|
| 2009-04-22 10:00:00 |
Price (142.57) Rises Above Moving Average of 140.84 |
|
| 2009-03-18 10:00:00 |
Price (113.85) Moves Below Moving Average of 114.12 |
|
| 2009-03-17 14:00:00 |
Price (113.29) Moves Below Moving Average of 114 |
|
| 2009-03-17 10:00:00 |
Price (114.08) Moves Below Moving Average of 114.18 |
|
| 2009-03-10 11:00:00 |
Price (117.13) Rises Above Moving Average of 116.6 |
|
| 2009-02-17 09:30:00 |
Price (140.02) Moves Below Moving Average of 144.06 |
|
| 2009-02-12 13:30:00 |
Price (142.4) Moves Below Moving Average of 142.93 |
|
| 2009-02-11 14:00:00 |
Price (142.09) Moves Below Moving Average of 142.55 |
|
| 2009-02-03 13:30:00 |
Price (140) Moves Below Moving Average of 140.15 |
|
| 2009-02-02 09:30:00 |
Price (137.67) Moves Below Moving Average of 141.59 |
|
| 2009-01-29 09:30:00 |
Price (142.84) Moves Below Moving Average of 143.56 |
|
| 2009-01-20 09:30:00 |
Price (143.32) Moves Below Moving Average of 144.05 |
|
| 2009-01-16 13:00:00 |
Price (144.16) Rises Above Moving Average of 143.71 |
|
| 2009-01-16 09:30:00 |
Price (148.56) Rises Above Moving Average of 143.49 |
|
| 2009-01-13 09:30:00 |
Price (142.59) Moves Below Moving Average of 143.24 |
|
| 2008-12-11 15:00:00 |
Price (118.87) Moves Below Moving Average of 120.43 |
|
| 2008-12-11 09:30:00 |
Price (117.22) Moves Below Moving Average of 118.47 |
|
| 2008-12-10 09:30:00 |
Price (114.65) Moves Below Moving Average of 116.73 |
|
| 2008-12-01 13:30:00 |
Price (114.81) Rises Above Moving Average of 113.82 |
|
| 2008-12-01 11:30:00 |
Price (114.35) Rises Above Moving Average of 114.34 |
|
| 2008-11-10 16:00:00 |
Price (138.5) Rises Above Moving Average of 137.86 |
|
| 2008-11-10 14:30:00 |
Price (136.41) Moves Below Moving Average of 137.93 |
|
| 2008-11-10 13:00:00 |
Price (137.21) Moves Below Moving Average of 137.98 |
|
| 2008-10-30 09:30:00 |
Price (136.18) Rises Above Moving Average of 128.95 |
|
| 2008-10-21 15:00:00 |
Price (145.1) Rises Above Moving Average of 144.37 |
|
| 2008-09-26 09:30:00 |
Price (212.95) Moves Below Moving Average of 216.28 |
|
What Blogs are saying about First Solar Inc.Solar Energy Stocks: Will They Get Hot Again?
More Cleantech IPOs and Mergers Coming? (FSLR, SPWRA, ENER, WFR)
Negative Seasonal Pattern Stocks on Wednesday the 26th of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 25th of August 2009
Negative Seasonal Pattern Stocks on Sunday the 23rd of August 2009
Negative Seasonal Pattern Stocks on Saturday the 22nd of August 2009
Solar: More Trouble Looms Ahead, Barclays Warns
First Solar (FSLR) With Great News! Wait, Terrible News! Wait!
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
127.92 |
119.12 |
112.09 |
113.96 |
|
| Median Moving Average |
137.17 |
123.00 |
112.80 |
112.77 |
|
| Simple Moving Average |
136.96 |
122.78 |
112.78 |
112.81 |
|
| Triangular Moving Average |
136.66 |
125.30 |
112.48 |
113.64 |
|
First Solar Inc. is traded on the NSD () using the symbol FSLR
Industry: Main Industry Sub Industry Specific Industry
The historical high for FSLR was 311.14 on the 16th of May 2008. It has been 673 days since the historical high price.
The lowest price was 24.60 on the 21st of November 2006. It has been 1215 days since that low price.
The largest volume day was the 17th of November 2006 when 18,358,200 shares were traded. It has been 1219 days since that big volume day.
The lowest volume day was the 8th of December 2006 when only 55,200 shares changed hands. That was 1198 days ago.
What Google thinks of
First Solar Inc.Seasonality Analysis of FSLRHistorical data for FSLRFirst Solar Inc. at ValueWikiNo Pattern Matches for FSLR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSLRStocks with Negative Correlation to FSLR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 114.50 114.90 112.55 113.30 2221000
2010-03-18 114.05 115.82 113.45 115.13 1500600
2010-03-17 116.25 116.49 114.39 114.53 1220400
2010-03-16 115.81 116.70 114.40 115.24 948400
2010-03-15 115.53 118.64 114.21 114.92 2010200
2010-03-12 114.50 117.44 114.29 115.53 2104300
2010-03-11 110.70 115.70 109.95 113.69 3096600
2010-03-10 106.12 112.25 106.11 110.95 3146800
2010-03-09 105.90 107.28 104.83 106.22 2620100
2010-03-08 109.20 109.49 106.52 108.64 1496400
2010-03-05 108.73 109.50 108.11 108.62 1352000
2010-03-04 108.80 109.70 107.95 108.05 1394000
2010-03-03 108.50 110.15 107.46 107.64 1782700
2010-03-02 106.28 109.34 104.70 107.26 2900000
2010-03-01 107.59 107.90 104.36 105.62 1757100
Previous symbol is
FSLGXNext symbol is
FSLSX
