FSM - HAREWOOD STRUCTURED INVESTMENT PCC bnp paribas ftsTwittering - Tweeting - Chatting about FSM HAREWOOD STRUCTURED INVESTMENT PCC bnp paribas fts
SirTitan45:
$fsm stop wasting money advertising u god damn donkeys! The crowd will come.
| Date - Time |
Alert |
|
| 2013-04-08 10:00:00 |
Price (3.99) Rises Above Moving Average of 3.99 |
|
| 2013-04-05 14:00:00 |
Price (4) Rises Above Moving Average of 3.99 |
|
| 2013-04-02 12:00:00 |
Price (4.01) Moves Below Moving Average of 4.01 |
|
| 2013-02-14 15:30:00 |
Price (4.38) Moves Below Moving Average of 4.39 |
|
| 2013-02-14 13:30:00 |
Price (4.37) Moves Below Moving Average of 4.38 |
|
| 2013-02-05 09:30:00 |
Price (4.41) Rises Above Moving Average of 4.35 |
|
| 2013-01-30 15:00:00 |
Price (4.35) Moves Below Moving Average of 4.37 |
|
| 2013-01-24 09:30:00 |
Price (4.31) Moves Below Moving Average of 4.37 |
|
| 2013-01-09 15:30:00 |
Price (4.1) Rises Above Moving Average of 4.09 |
|
| 2013-01-09 12:00:00 |
Price (4.09) Moves Below Moving Average of 4.09 |
|
| 2013-01-09 10:30:00 |
Price (4.07) Moves Below Moving Average of 4.09 |
|
| 2013-01-08 09:30:00 |
Price (4.08) Moves Below Moving Average of 4.1 |
|
| 2013-01-01 14:00:00 |
Price (4.17) Rises Above Moving Average of 4.17 |
|
| 2012-12-31 15:30:00 |
Price (4.19) Rises Above Moving Average of 4.19 |
|
| 2012-12-13 09:30:00 |
Price (4.61) Moves Below Moving Average of 4.66 |
|
| 2012-11-13 15:00:00 |
Price (5.24) Moves Below Moving Average of 5.26 |
|
| 2012-11-06 12:00:00 |
Price (5.17) Rises Above Moving Average of 5.09 |
|
| 2012-10-25 13:30:00 |
Price (4.96) Rises Above Moving Average of 4.95 |
|
| 2012-10-18 15:00:00 |
Price (4.89) Moves Below Moving Average of 4.9 |
|
| 2012-05-04 15:30:00 |
Price (3.91) Rises Above Moving Average of 3.9 |
|
| 2012-05-03 09:30:00 |
Price (3.93) Moves Below Moving Average of 3.94 |
|
| 2012-04-30 10:30:00 |
Price (3.98) Rises Above Moving Average of 3.93 |
|
| 2012-04-27 14:00:00 |
Price (3.95) Rises Above Moving Average of 3.94 |
|
| 2012-04-27 12:00:00 |
Price (3.94) Moves Below Moving Average of 3.94 |
|
| 2012-04-27 10:00:00 |
Price (4) Rises Above Moving Average of 3.94 |
|
| 2012-03-05 09:30:00 |
Price (6.8) Moves Below Moving Average of 6.81 |
|
| 2012-02-16 12:00:00 |
Price (6.6) Rises Above Moving Average of 6.57 |
|
| 2012-02-09 13:00:00 |
Price (6.49) Moves Below Moving Average of 6.51 |
|
| 2012-01-23 09:30:00 |
Price (5.88) Rises Above Moving Average of 5.69 |
|
| 2012-01-18 09:30:00 |
Price (5.59) Moves Below Moving Average of 5.64 |
|
| 2012-01-09 13:30:00 |
Price (5.57) Moves Below Moving Average of 5.58 |
|
| 2012-01-03 09:30:00 |
Price (5.75) Rises Above Moving Average of 5.68 |
|
| 2011-12-12 09:30:00 |
Price (6.31) Moves Below Moving Average of 6.43 |
|
| 2011-12-08 14:30:00 |
Price (6.44) Rises Above Moving Average of 6.43 |
|
| 2011-12-08 11:00:00 |
Price (6.42) Moves Below Moving Average of 6.44 |
|
| 2011-12-06 09:30:00 |
Price (6.42) Moves Below Moving Average of 6.44 |
|
| 2011-11-28 12:00:00 |
Price (6.43) Rises Above Moving Average of 6.4 |
|
| 2011-11-17 11:30:00 |
Price (6.48) Rises Above Moving Average of 6.47 |
|
| 2011-11-17 09:30:00 |
Price (6.3) Moves Below Moving Average of 6.47 |
|
| 2011-11-16 11:30:00 |
Price (6.47) Rises Above Moving Average of 6.44 |
|
| 2011-11-16 09:30:00 |
Price (6.33) Moves Below Moving Average of 6.44 |
|
What Blogs are saying about HAREWOOD STRUCTURED INVESTMENT PCC bnp paribas ftsPastafarismo
Bug 4940 and 4941: FSM improvements - Provide a context member in the map for...
Domo Kun robot achieves balance sans gyroscope
Why I’m Shifting to Coke
Your skeptic tales
Sunday Burst of Weird and AWESOME!
UFlex Dives 20%, Promoter Gets 4 Years Jail
FSM Senior and Junior
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.42 |
5.46 |
4.90 |
4.96 |
|
| Median Moving Average |
53.27 |
5.72 |
4.90 |
4.94 |
|
| Simple Moving Average |
53.39 |
5.71 |
4.90 |
4.94 |
|
| Triangular Moving Average |
43.20 |
5.96 |
4.85 |
4.92 |
|
HAREWOOD STRUCTURED INVESTMENT PCC bnp paribas fts is traded on the AMX () using the symbol FSM
Industry: Main Industry Sub Industry Specific Industry
The historical high for FSM was 129.66 on the 3rd of December 2009. It has been 1045 days since the historical high price.
The lowest price was 3.61 on the 24th of April 2012. It has been 172 days since that low price.
The largest volume day was the 3rd of December 2009 when 2,934,000 shares were traded. It has been 1045 days since that big volume day.
The lowest volume day was the 11th of January 1984 when only 0 shares changed hands. That was 10503 days ago.
What Google thinks of
HAREWOOD STRUCTURED INVESTMENT PCC bnp paribas ftsSeasonality Analysis of FSMHistorical data for FSMHAREWOOD STRUCTURED INVESTMENT PCC bnp paribas fts at ValueWikiNo Pattern Matches for FSM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSMStocks with Negative Correlation to FSM
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-08 4.58 4.64 4.52 4.56 195900
2013-02-07 4.54 4.72 4.52 4.58 387600
2013-02-06 4.70 4.80 4.51 4.55 619700
2013-02-05 4.32 4.70 4.31 4.69 998500
2013-02-01 4.25 4.38 4.20 4.21 135900
2013-01-31 4.32 4.33 4.11 4.16 103800
2013-01-30 4.30 4.43 4.25 4.34 223200
2013-01-29 4.02 4.21 4.02 4.19 126300
2013-01-28 3.97 4.00 3.91 3.97 143300
2013-01-25 4.15 4.15 3.93 3.96 336096
2013-01-24 4.34 4.37 4.10 4.16 244100
2013-01-23 4.50 4.52 4.41 4.45 75300
2013-01-22 4.54 4.61 4.46 4.54 136300
2013-01-10 4.14 4.30 4.12 4.23 251800
2013-01-09 4.09 4.13 4.06 4.12 98200
Previous symbol is
FSLXXNext symbol is
FSM12
