| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.37 | 0.34 | 0.31 | 0.34 | |
| Median Moving Average | 0.38 | 0.36 | 0.29 | 0.32 | |
| Simple Moving Average | 0.39 | 0.38 | 0.30 | 0.33 | |
| Triangular Moving Average | 0.40 | 0.38 | 0.29 | 0.32 |
FUSION TELECOM WTS is traded on the AMX () using the symbol FSN3
Industry: Main Industry Sub Industry Specific Industry
The historical high for FSN3 was 1.25 on the 22nd of March 2005. It has been 1563 days since the historical high price.
The lowest price was 0.16 on the 18th of July 2006. It has been 1080 days since that low price.
The largest volume day was the 30th of June 2005 when 71,600 shares were traded. It has been 1463 days since that big volume day.
The lowest volume day was the 6th of July 2005 when only 100 shares changed hands. That was 1457 days ago.
What Google thinks of FUSION TELECOM WTS
Seasonality Analysis of FSN3
Historical data for FSN3
FUSION TELECOM WTS at ValueWiki
No Pattern Matches for FSN3
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSN3
Stocks with Negative Correlation to FSN3
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 0.25 0.41 0.41 0.41 100
2006-08-10 0.25 0.36 0.25 0.36 3100
2006-08-09 0.36 0.36 0.36 0.36 2000
2006-08-08 0.35 0.36 0.35 0.35 18900
2006-08-07 0.35 0.35 0.25 0.25 200
2006-08-04 0.21 0.35 0.21 0.28 14800
2006-08-01 0.38 0.38 0.38 0.38 200
2006-07-31 0.30 0.32 0.16 0.32 34900
2006-07-28 0.34 0.41 0.16 0.16 4400
2006-07-27 0.16 0.41 0.16 0.39 600
2006-07-26 0.16 0.41 0.16 0.39 600
2006-07-24 0.39 0.39 0.39 0.39 2000
2006-07-20 0.40 0.40 0.40 0.40 100
2006-07-19 0.31 0.31 0.20 0.30 1700
2006-07-18 0.25 0.25 0.15 0.16 33000
Previous symbol is FSN.WS
Next symbol is FSNBX