FSNM - First State Bancorporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FSNM First State Bancorporation




dailystockmoves: stock alert $FSNM,$0.60,17.65%, visit http://dailystockmovement.blogspot.com for more alerts
2 days ago. · Reply · View Tweet

dailystockmoves: stock alert $FSNM,$0.57,11.76%, visit http://dailystockmovement.blogspot.com for more alerts
2 days ago. · Reply · View Tweet

wizzwatch: Top Small Cap Movers: $CHIO, $EDAP, $CPWM, $MGH, $FSNM, $MBHI, $DEAR, $URRE, $PRWT, $NLST, $FRPT, $SSN, $NEXM, $FEED, and $CERS
3 days ago. · Reply · View Tweet

Date - Time Alert
2008-08-11 10:00:00 Price (5.36) Moves Below Moving Average of 5.37
2008-08-08 10:00:00 Price (5.63) Rises Above Moving Average of 5.36
2008-08-07 15:30:00 Price (5.33) Moves Below Moving Average of 5.36
2008-08-07 14:30:00 Price (5.4) Rises Above Moving Average of 5.36
2008-08-07 13:00:00 Price (5.38) Rises Above Moving Average of 5.35
2008-08-07 10:30:00 Price (5.42) Rises Above Moving Average of 5.35
2008-08-06 16:00:00 Price (5.43) Rises Above Moving Average of 5.36


What Blogs are saying about First State Bancorporation
Inverted Head and Shoulders chart pattern for 2009-08-21
Inverted Head and Shoulders chart pattern for 2009-08-21
Inverted Head and Shoulders chart pattern for 2009-08-20
Inverted Head and Shoulders chart pattern for 2009-08-18
Inverted Head and Shoulders chart pattern for 2009-01-08
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.74 0.49 0.47 0.45
Median Moving Average 1.01 0.59 0.50 0.44
Simple Moving Average 1.00 0.58 0.50 0.44
Triangular Moving Average 0.98 0.51 0.49 0.43


First State Bancorporation is traded on the NSD () using the symbol FSNM

Industry: Main Industry Sub Industry Specific Industry

The historical high for FSNM was 27.31 on the 19th of April 2006. It has been 1417 days since the historical high price.

The lowest price was 0.38 on the 5th of January 2010. It has been 60 days since that low price.

The largest volume day was the 1st of February 2010 when 141,670,000 shares were traded. It has been 33 days since that big volume day.

The lowest volume day was the 28th of December 1993 when only 0 shares changed hands. That was 5912 days ago.

What Google thinks of First State Bancorporation

Seasonality Analysis of FSNM

Historical data for FSNM

First State Bancorporation at ValueWiki
No Pattern Matches for FSNM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FSNM
Stocks with Negative Correlation to FSNM


Closing Prices over the past 15 trading days

FSNM chart



Date                Open    High    Low    Close
2010-03-09    0.43   0.58   0.43   0.51      636100
2010-03-08    0.43   0.45   0.42   0.44      96300
2010-03-05    0.42   0.44   0.42   0.44      143200
2010-03-04    0.42   0.43   0.41   0.42      120800
2010-03-03    0.41   0.44   0.41   0.44      69600
2010-03-02    0.45   0.45   0.41   0.41      68700
2010-03-01    0.42   0.44   0.41   0.43      256500
2010-02-26    0.43   0.44   0.42   0.44      210300
2010-02-25    0.42   0.45   0.42   0.43      49500
2010-02-24    0.42   0.44   0.42   0.42      92500
2010-02-23    0.45   0.45   0.42   0.44      101300
2010-02-22    0.43   0.45   0.42   0.45      51600
2010-02-19    0.43   0.49   0.41   0.46      111000
2010-02-18    0.42   0.44   0.42   0.43      85400
2010-02-17    0.44   0.45   0.41   0.42      81300








Previous symbol is FSNJ

Next symbol is FSNN