FSNM - First State Bncp
Twittering - Tweeting - Chatting about FSNM First State Bncp




Date - Time Alert
2008-08-11 10:00:00 Price (5.36) Moves Below Moving Average of 5.37
2008-08-08 10:00:00 Price (5.63) Rises Above Moving Average of 5.36
2008-08-07 15:30:00 Price (5.33) Moves Below Moving Average of 5.36
2008-08-07 14:30:00 Price (5.4) Rises Above Moving Average of 5.36
2008-08-07 13:00:00 Price (5.38) Rises Above Moving Average of 5.35
2008-08-07 10:30:00 Price (5.42) Rises Above Moving Average of 5.35
2008-08-06 16:00:00 Price (5.43) Rises Above Moving Average of 5.36


What Blogs are saying about First State Bncp
Head and Shoulders chart pattern for 2010-09-10
Head and Shoulders chart pattern for 2010-09-10
First State Bancorp faces delisting
Stocks to watch next week - Earnings Calendar
First State calls off $95M securities repurchase

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.01 0.00 0.00 0.00
Median Moving Average 0.01 0.01 0.00 0.00
Simple Moving Average 0.01 0.01 0.00 0.00
Triangular Moving Average 0.01 0.01 0.00 0.00


First State Bncp is traded on the NSD (NASDAQ) using the symbol FSNM

Industry: BANKING - Regional - Southwest Banks Sub Industry Specific Industry

The historical high for FSNM was 27.31 on the 19th of April 2006. It has been 2097 days since the historical high price.

The lowest price was 0.00 on the 5th of December 2011. It has been 41 days since that low price.

The largest volume day was the 12th of July 2010 when 21,230,000 shares were traded. It has been 552 days since that big volume day.

The lowest volume day was the 28th of December 1993 when only 0 shares changed hands. That was 6592 days ago.

What Google thinks of First State Bncp

Seasonality Analysis of FSNM

Historical data for FSNM

First State Bncp at ValueWiki
No Pattern Matches for FSNM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FSNM
Stocks with Negative Correlation to FSNM


Closing Prices over the past 15 trading days

FSNM chart



Date                Open    High    Low    Close
2012-02-02    0.00   0.00   0.00   0.00      15500
2012-02-01    0.00   0.00   0.00   0.00      2800
2012-01-31    0.00   0.00   0.00   0.00      22400
2012-01-26    0.00   0.00   0.00   0.00      100
2012-01-25    0.00   0.00   0.00   0.00      108200
2012-01-24    0.00   0.00   0.00   0.00      29900
2012-01-23    0.00   0.00   0.00   0.00      6500
2012-01-13    0.01   0.01   0.01   0.01      500
2012-01-12    0.00   0.00   0.00   0.00      2000
2012-01-11    0.00   0.01   0.00   0.00      53100
2012-01-10    0.01   0.01   0.00   0.00      49900
2012-01-09    0.00   0.00   0.00   0.00      5600
2012-01-06    0.01   0.01   0.01   0.01      10000
2012-01-04    0.00   0.00   0.00   0.00      4000
2012-01-03    0.00   0.00   0.00   0.00      89000








Previous symbol is FSNJ

Next symbol is FSNN