| Date - Time | Alert | |
| 2008-08-11 10:00:00 | Price (5.36) Moves Below Moving Average of 5.37 | |
| 2008-08-08 10:00:00 | Price (5.63) Rises Above Moving Average of 5.36 | |
| 2008-08-07 15:30:00 | Price (5.33) Moves Below Moving Average of 5.36 | |
| 2008-08-07 14:30:00 | Price (5.4) Rises Above Moving Average of 5.36 | |
| 2008-08-07 13:00:00 | Price (5.38) Rises Above Moving Average of 5.35 | |
| 2008-08-07 10:30:00 | Price (5.42) Rises Above Moving Average of 5.35 | |
| 2008-08-06 16:00:00 | Price (5.43) Rises Above Moving Average of 5.36 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.86 | 4.53 | 3.17 | 2.39 | |
| Median Moving Average | 7.69 | 4.99 | 3.75 | 2.73 | |
| Simple Moving Average | 7.65 | 4.96 | 3.68 | 2.64 | |
| Triangular Moving Average | 7.18 | 5.53 | 3.53 | 2.69 |
First State Bancorp is traded on the NSD (NASDAQ) using the symbol FSNM
Industry: BANKING Regional Southwest Banks
The historical high for FSNM was 27.31 on the 19th of April 2006. It has been 947 days since the historical high price.
The lowest price was 1.74 on the 19th of November 2008. It has been 2 days since that low price.
The largest volume day was the 27th of June 2008 when 2,931,100 shares were traded. It has been 147 days since that big volume day.
The lowest volume day was the 28th of December 1993 when only 0 shares changed hands. That was 5442 days ago.
What Google thinks of First State Bancorp
- Delivering Revenue Through Thought Leadership
- The key question often heard is, "How do I create a book that's timely and relevant to my target audience?" The answer can come from the new generation of publishers that allow you to outsource the writing and creation of a book similar to how white papers and other marketing literature is created today. That said, many chief marketing officers had the following comments when asked about creating a book or book series:
These comments reflect the old world of publishing where it takes too long, costs too much, and requires artificially high sales rates to be considered successful. On-Demand book publishing has changed the rules!
- "We don't have the bandwidth."
- "We can't do it quickly enough."
- "It costs too much."
- "There won't be enough people who want to buy it."
- "We're not sure we can make it successful."
Seasonality Analysis of FSNM
Historical data for FSNM
First State Bancorp at ValueWiki
No Pattern Matches for FSNM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSNM
Stocks with Negative Correlation to FSNM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 1.86 2.16 1.51 1.64 96100
2008-11-20 1.68 2.26 1.66 1.75 142900
2008-11-19 2.40 2.51 1.61 1.74 160100
2008-11-18 2.69 2.69 2.28 2.39 100200
2008-11-17 2.62 2.75 2.62 2.74 46800
2008-11-14 2.75 2.75 2.57 2.71 63600
2008-11-13 2.95 3.10 2.60 2.75 224200
2008-11-12 2.81 3.15 2.78 2.94 139600
2008-11-11 3.08 3.17 2.82 2.86 83200
2008-11-10 3.46 3.59 3.01 3.13 109900
2008-11-07 3.30 3.56 3.20 3.38 36200
2008-11-06 3.85 4.06 3.17 3.34 114300
2008-11-05 3.93 3.95 3.60 3.75 78200
2008-11-04 3.89 4.09 3.72 4.00 174200
2008-11-03 3.80 3.91 3.67 3.83 122700
Previous symbol is FSNJ
Next symbol is FSNR