FSP - Franklin Street Properties
Twittering - Tweeting - Chatting about FSP Franklin Street Properties




TacticalOptions: #Stocks with IV breakout above 10 day MA, $BOIL,$QUAD,$TDS,$RAH,$XPO,$EFII,$CPL,$NJR,$FSP,$ORIG,$AIN http://t.co/fTL8AwSg
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: stock to watch tomorrow - $FSP - http://t.co/VJsWuBeP
· Reply · View Tweet

Date - Time Alert
2012-02-09 16:00:00 Price (10.33) Moves Below Moving Average of 10.33
2012-01-20 09:30:00 Price (9.85) Rises Above Moving Average of 9.8
2011-12-16 12:30:00 Price (10.51) Moves Below Moving Average of 10.52
2011-12-15 16:00:00 Price (10.5) Rises Above Moving Average of 10.5
2011-12-15 14:00:00 Price (10.51) Rises Above Moving Average of 10.49
2011-12-15 12:30:00 Price (10.5) Rises Above Moving Average of 10.49
2011-12-13 09:30:00 Price (10.68) Rises Above Moving Average of 10.53
2011-12-12 09:30:00 Price (10.52) Moves Below Moving Average of 10.56
2011-12-09 12:30:00 Price (10.6) Rises Above Moving Average of 10.58
2011-12-08 09:30:00 Price (10.62) Moves Below Moving Average of 10.64
2011-12-07 11:30:00 Price (10.74) Rises Above Moving Average of 10.66
2011-12-06 13:00:00 Price (10.7) Moves Below Moving Average of 10.7
2011-12-06 12:00:00 Price (10.72) Rises Above Moving Average of 10.71
2011-12-06 10:30:00 Price (10.72) Rises Above Moving Average of 10.72
2011-12-05 16:00:00 Price (10.73) Rises Above Moving Average of 10.72
2011-12-05 14:00:00 Price (10.68) Moves Below Moving Average of 10.73
2011-12-05 12:00:00 Price (10.75) Rises Above Moving Average of 10.74
2011-12-02 11:30:00 Price (10.77) Moves Below Moving Average of 10.81
2011-11-01 16:00:00 Price (12.16) Moves Below Moving Average of 12.22
2011-10-11 16:00:00 Price (11.4) Rises Above Moving Average of 11.4
2011-10-11 12:00:00 Price (11.36) Moves Below Moving Average of 11.43
2011-10-10 12:00:00 Price (11.57) Rises Above Moving Average of 11.47
2011-10-06 16:00:00 Price (11.65) Rises Above Moving Average of 11.54
2011-09-27 15:00:00 Price (11.93) Moves Below Moving Average of 11.97
2011-09-27 13:00:00 Price (12.02) Rises Above Moving Average of 11.97
2011-09-15 14:30:00 Price (12.24) Moves Below Moving Average of 12.26
2011-09-15 11:00:00 Price (12.25) Moves Below Moving Average of 12.26
2011-09-14 15:00:00 Price (12.27) Rises Above Moving Average of 12.25
2011-09-09 11:00:00 Price (12.16) Moves Below Moving Average of 12.2
2011-09-07 12:30:00 Price (12.25) Rises Above Moving Average of 12.21
2011-09-02 13:30:00 Price (12.2) Moves Below Moving Average of 12.24
2011-08-26 10:30:00 Price (12.02) Rises Above Moving Average of 12
2011-08-26 09:30:00 Price (11.94) Moves Below Moving Average of 12
2011-08-23 15:00:00 Price (12.08) Rises Above Moving Average of 11.99
2011-08-23 14:00:00 Price (11.97) Moves Below Moving Average of 11.99
2011-08-23 12:30:00 Price (12) Rises Above Moving Average of 12
2011-08-18 13:00:00 Price (12.01) Moves Below Moving Average of 12.14
2011-08-18 11:30:00 Price (12.19) Rises Above Moving Average of 12.15
2011-08-15 11:00:00 Price (12.28) Rises Above Moving Average of 12.21
2011-08-11 15:30:00 Price (12.46) Rises Above Moving Average of 12.32
2011-07-25 09:30:00 Price (13.15) Moves Below Moving Average of 13.27
2011-07-21 10:00:00 Price (13.24) Rises Above Moving Average of 13.23
2011-07-14 12:00:00 Price (13.03) Moves Below Moving Average of 13.07
2011-06-28 12:00:00 Price (12.58) Rises Above Moving Average of 12.54
2011-06-22 16:00:00 Price (12.64) Moves Below Moving Average of 12.67
2011-06-21 14:30:00 Price (12.71) Rises Above Moving Average of 12.69
2011-06-21 13:30:00 Price (12.67) Moves Below Moving Average of 12.69
2011-06-21 09:30:00 Price (12.76) Rises Above Moving Average of 12.72
2011-06-20 14:00:00 Price (12.73) Moves Below Moving Average of 12.74
2011-06-20 12:00:00 Price (12.81) Rises Above Moving Average of 12.76
2011-06-01 12:00:00 Price (13.25) Moves Below Moving Average of 13.31
2011-05-20 10:30:00 Price (13.47) Rises Above Moving Average of 13.46
2011-05-20 09:30:00 Price (13.41) Moves Below Moving Average of 13.47
2011-05-19 12:30:00 Price (13.5) Rises Above Moving Average of 13.5
2011-05-18 16:00:00 Price (13.54) Rises Above Moving Average of 13.52
2011-05-03 09:30:00 Price (13.69) Moves Below Moving Average of 13.71
2011-04-25 16:00:00 Price (13.74) Rises Above Moving Average of 13.72
2011-04-25 09:30:00 Price (13.72) Moves Below Moving Average of 13.73
2011-04-21 14:30:00 Price (13.76) Rises Above Moving Average of 13.73
2011-04-21 13:00:00 Price (13.75) Rises Above Moving Average of 13.74
2011-04-08 09:30:00 Price (14.02) Rises Above Moving Average of 13.97
2011-04-07 13:00:00 Price (13.96) Rises Above Moving Average of 13.96
2011-04-07 10:30:00 Price (13.92) Moves Below Moving Average of 13.95
2011-04-04 09:30:00 Price (13.9) Rises Above Moving Average of 13.89
2011-03-30 12:00:00 Price (13.98) Rises Above Moving Average of 13.96
2011-02-01 12:00:00 Price (14.84) Rises Above Moving Average of 14.8
2011-02-01 10:30:00 Price (14.78) Moves Below Moving Average of 14.79
2011-01-28 15:30:00 Price (14.75) Moves Below Moving Average of 14.76
2011-01-26 16:00:00 Price (14.69) Moves Below Moving Average of 14.69
2011-01-26 14:30:00 Price (14.67) Moves Below Moving Average of 14.69
2011-01-24 11:00:00 Price (14.64) Rises Above Moving Average of 14.62
2011-01-24 09:30:00 Price (14.65) Rises Above Moving Average of 14.62
2011-01-21 12:00:00 Price (14.62) Moves Below Moving Average of 14.63
2010-11-29 14:30:00 Price (12.6) Rises Above Moving Average of 12.57
2010-11-26 12:00:00 Price (12.63) Rises Above Moving Average of 12.6
2010-11-26 11:00:00 Price (12.58) Moves Below Moving Average of 12.6
2010-11-26 09:30:00 Price (12.55) Moves Below Moving Average of 12.6
2010-11-24 16:00:00 Price (12.68) Rises Above Moving Average of 12.64
2010-10-28 10:30:00 Price (13.43) Moves Below Moving Average of 13.44
2010-10-28 09:30:00 Price (13.55) Rises Above Moving Average of 13.43
2010-10-27 10:30:00 Price (13.35) Moves Below Moving Average of 13.41
2010-10-01 11:30:00 Price (12.26) Moves Below Moving Average of 12.28
2010-09-16 15:30:00 Price (11.98) Rises Above Moving Average of 11.94
2010-09-16 12:30:00 Price (11.94) Moves Below Moving Average of 11.95
2010-09-15 10:00:00 Price (11.9) Moves Below Moving Average of 11.93
2010-09-13 09:30:00 Price (11.86) Rises Above Moving Average of 11.85
2010-09-09 10:30:00 Price (11.76) Moves Below Moving Average of 11.79
2010-09-09 09:30:00 Price (11.96) Rises Above Moving Average of 11.79
2010-09-08 15:30:00 Price (11.78) Moves Below Moving Average of 11.79
2010-09-07 16:00:00 Price (11.73) Moves Below Moving Average of 11.77
2010-08-25 10:00:00 Price (11.66) Rises Above Moving Average of 11.65
2010-08-24 16:00:00 Price (11.63) Moves Below Moving Average of 11.65
2010-08-24 12:00:00 Price (11.69) Rises Above Moving Average of 11.68
2010-08-10 09:30:00 Price (12.15) Moves Below Moving Average of 12.26
2010-08-09 10:00:00 Price (12.18) Moves Below Moving Average of 12.21
2010-08-06 15:00:00 Price (12.2) Rises Above Moving Average of 12.19
2010-08-06 11:00:00 Price (12) Moves Below Moving Average of 12.17
2010-07-23 09:30:00 Price (11.95) Rises Above Moving Average of 11.67
2010-07-21 14:30:00 Price (11.6) Moves Below Moving Average of 11.68
2010-07-21 12:30:00 Price (11.77) Rises Above Moving Average of 11.68
2010-07-21 11:30:00 Price (11.66) Moves Below Moving Average of 11.68
2010-07-20 11:30:00 Price (11.71) Rises Above Moving Average of 11.69
2010-07-16 09:30:00 Price (11.73) Moves Below Moving Average of 11.78
2010-07-13 09:30:00 Price (11.85) Rises Above Moving Average of 11.82
2010-06-22 15:00:00 Price (12.41) Moves Below Moving Average of 12.54
2010-06-09 10:00:00 Price (12.14) Rises Above Moving Average of 12.09
2010-04-30 13:30:00 Price (15.03) Rises Above Moving Average of 15.02
2010-04-30 12:30:00 Price (15) Moves Below Moving Average of 15.02
2010-04-28 12:30:00 Price (15.02) Rises Above Moving Average of 14.97
2010-04-28 11:00:00 Price (14.97) Rises Above Moving Average of 14.97
2010-04-28 09:30:00 Price (14.83) Moves Below Moving Average of 14.96
2010-04-19 16:00:00 Price (14.76) Rises Above Moving Average of 14.74
2010-04-16 14:30:00 Price (14.72) Rises Above Moving Average of 14.71
2010-04-16 13:30:00 Price (14.71) Moves Below Moving Average of 14.71
2010-04-16 12:00:00 Price (14.69) Moves Below Moving Average of 14.7
2009-08-28 15:30:00 Price (14.53) Rises Above Moving Average of 14.49
2009-08-28 11:30:00 Price (14.49) Moves Below Moving Average of 14.5
2009-08-27 12:30:00 Price (14.58) Rises Above Moving Average of 14.5
2009-08-26 14:00:00 Price (14.53) Rises Above Moving Average of 14.5
2009-08-26 13:00:00 Price (14.49) Moves Below Moving Average of 14.5
2009-08-20 16:00:00 Price (14.43) Rises Above Moving Average of 14.38
2009-08-17 09:30:00 Price (14.27) Moves Below Moving Average of 14.37
2009-07-15 09:30:00 Price (13.02) Rises Above Moving Average of 12.96
2009-07-07 11:30:00 Price (13.08) Moves Below Moving Average of 13.09
2009-07-06 12:30:00 Price (13.1) Rises Above Moving Average of 13.08
2009-07-06 09:30:00 Price (13.01) Moves Below Moving Average of 13.08
2009-06-26 12:30:00 Price (13.15) Rises Above Moving Average of 13.02
2009-06-26 09:30:00 Price (12.9) Moves Below Moving Average of 13
2009-06-25 12:00:00 Price (13.07) Rises Above Moving Average of 12.97
2009-06-24 16:00:00 Price (12.95) Rises Above Moving Average of 12.95
2009-06-24 14:00:00 Price (12.87) Moves Below Moving Average of 12.94
2009-06-24 13:00:00 Price (12.96) Rises Above Moving Average of 12.94
2009-06-24 09:30:00 Price (12.96) Rises Above Moving Average of 12.93
2009-06-22 13:30:00 Price (12.87) Moves Below Moving Average of 12.88
2009-06-22 12:00:00 Price (12.85) Moves Below Moving Average of 12.87
2009-05-29 16:00:00 Price (12.6) Rises Above Moving Average of 12.45
2009-05-28 09:30:00 Price (12.63) Rises Above Moving Average of 12.56
2009-05-27 13:30:00 Price (12.5) Moves Below Moving Average of 12.58
2009-05-27 09:30:00 Price (12.97) Rises Above Moving Average of 12.59
2009-05-20 12:00:00 Price (12.64) Moves Below Moving Average of 12.77
2009-05-20 09:30:00 Price (12.85) Rises Above Moving Average of 12.8
2009-05-19 15:30:00 Price (12.75) Moves Below Moving Average of 12.81
2009-05-19 14:30:00 Price (12.84) Rises Above Moving Average of 12.82
2009-05-04 16:00:00 Price (13.75) Rises Above Moving Average of 13.47
2009-04-30 12:30:00 Price (13.48) Moves Below Moving Average of 13.53
2009-04-23 13:00:00 Price (13.24) Rises Above Moving Average of 13.06
2009-04-23 11:30:00 Price (13.01) Moves Below Moving Average of 13.04
2009-04-21 11:30:00 Price (12.97) Rises Above Moving Average of 12.84
2009-04-15 11:00:00 Price (12.5) Moves Below Moving Average of 12.62
2009-04-14 16:00:00 Price (12.58) Moves Below Moving Average of 12.6
2009-04-01 16:00:00 Price (11.99) Rises Above Moving Average of 11.89
2009-04-01 15:00:00 Price (11.77) Moves Below Moving Average of 11.89
2009-04-01 09:30:00 Price (12.04) Rises Above Moving Average of 11.81
2009-03-25 14:00:00 Price (11.47) Moves Below Moving Average of 11.57
2009-03-20 16:00:00 Price (11.01) Moves Below Moving Average of 11.23
2009-03-17 11:00:00 Price (11.04) Rises Above Moving Average of 11.04
2009-03-16 16:00:00 Price (10.76) Moves Below Moving Average of 11.07
2009-02-23 15:00:00 Price (11.81) Moves Below Moving Average of 11.83
2009-02-23 10:30:00 Price (11.79) Moves Below Moving Average of 11.83
2009-02-20 16:00:00 Price (12.46) Rises Above Moving Average of 11.83
2009-02-13 15:30:00 Price (11.92) Moves Below Moving Average of 12
2009-02-13 12:00:00 Price (11.95) Moves Below Moving Average of 11.96
2009-02-12 09:30:00 Price (11.75) Moves Below Moving Average of 11.92
2009-02-10 16:00:00 Price (11.8) Moves Below Moving Average of 11.89
2009-02-06 09:30:00 Price (12.05) Rises Above Moving Average of 11.88
2009-01-29 16:00:00 Price (12.01) Moves Below Moving Average of 12.2
2009-01-09 16:00:00 Price (13.1) Moves Below Moving Average of 13.22
2008-12-30 09:30:00 Price (12.8) Rises Above Moving Average of 12.28
2008-12-24 11:30:00 Price (12) Moves Below Moving Average of 12.06
2008-12-22 15:00:00 Price (11.83) Moves Below Moving Average of 11.86
2008-12-16 15:00:00 Price (11.77) Rises Above Moving Average of 11.64
2008-12-11 15:30:00 Price (11.26) Moves Below Moving Average of 11.69
2008-12-04 15:00:00 Price (11) Moves Below Moving Average of 11.04
2008-12-04 14:00:00 Price (11.04) Rises Above Moving Average of 11.04
2008-12-04 12:00:00 Price (10.98) Moves Below Moving Average of 11.02
2008-12-03 10:00:00 Price (10.49) Moves Below Moving Average of 10.95
2008-11-21 16:00:00 Price (11.72) Rises Above Moving Average of 10.31
2008-11-20 12:30:00 Price (10.81) Rises Above Moving Average of 10.39
2008-11-19 15:30:00 Price (10.06) Moves Below Moving Average of 10.4
2008-11-19 13:00:00 Price (10.57) Rises Above Moving Average of 10.38
2008-11-14 16:00:00 Price (9.83) Moves Below Moving Average of 10.27
2008-11-13 14:30:00 Price (10.51) Rises Above Moving Average of 10.14
2008-11-12 14:00:00 Price (9.91) Moves Below Moving Average of 10.11
2008-11-12 09:30:00 Price (10.4) Rises Above Moving Average of 10.12
2008-11-10 11:00:00 Price (10.2) Moves Below Moving Average of 10.24
2008-11-07 16:00:00 Price (10.75) Rises Above Moving Average of 10.25
2008-11-05 15:30:00 Price (10.44) Moves Below Moving Average of 10.5
2008-10-30 16:00:00 Price (11.02) Rises Above Moving Average of 10.76
2008-10-30 09:30:00 Price (10.85) Rises Above Moving Average of 10.79
2008-10-14 09:30:00 Price (12.81) Moves Below Moving Average of 12.83
2008-10-13 11:30:00 Price (12.74) Moves Below Moving Average of 12.81
2008-10-10 16:00:00 Price (13.15) Rises Above Moving Average of 12.82
2008-10-08 15:30:00 Price (12.97) Moves Below Moving Average of 13.03
2008-10-08 13:00:00 Price (13.01) Rises Above Moving Average of 13.01
2008-10-08 11:30:00 Price (13.08) Rises Above Moving Average of 13.01
2008-10-08 10:00:00 Price (13.15) Rises Above Moving Average of 13
2008-10-07 14:30:00 Price (13.07) Rises Above Moving Average of 13
2008-10-07 11:30:00 Price (12.89) Moves Below Moving Average of 13.01
2008-10-07 09:30:00 Price (12.77) Moves Below Moving Average of 13
2008-10-06 15:30:00 Price (13.2) Rises Above Moving Average of 13
2008-10-06 14:00:00 Price (12.96) Moves Below Moving Average of 12.99
2008-10-06 12:30:00 Price (12.99) Rises Above Moving Average of 12.97
2008-10-03 14:30:00 Price (12.82) Moves Below Moving Average of 12.98
2008-10-03 10:30:00 Price (13.06) Rises Above Moving Average of 12.97
2008-10-02 16:00:00 Price (12.8) Moves Below Moving Average of 12.98
2008-10-02 10:30:00 Price (12.99) Rises Above Moving Average of 12.97
2008-10-02 09:30:00 Price (12.66) Moves Below Moving Average of 12.97
2008-10-01 14:00:00 Price (13.01) Rises Above Moving Average of 12.97
2008-10-01 11:00:00 Price (12.84) Moves Below Moving Average of 12.97
2008-10-01 09:30:00 Price (12.76) Moves Below Moving Average of 12.97
2008-09-30 12:00:00 Price (12.99) Rises Above Moving Average of 12.96
2008-09-30 10:30:00 Price (13.01) Rises Above Moving Average of 12.96
2008-09-29 16:00:00 Price (12.38) Moves Below Moving Average of 12.96
2008-09-29 09:30:00 Price (12.76) Moves Below Moving Average of 12.96
2008-09-26 09:30:00 Price (12.82) Moves Below Moving Average of 12.93
2008-09-24 16:00:00 Price (12.75) Moves Below Moving Average of 12.88


What Blogs are saying about Franklin Street Properties
Stock Watch List For Tuesday, Aug 2
Review: Financially Stupid People Are Everywhere
FTL2010-09-12
FTL2010-08-24
COM-port (RS-232) problems

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.98 8.29 8.07 8.16
Median Moving Average 11.33 9.26 7.86 6.91
Simple Moving Average 11.33 9.26 7.85 6.90
Triangular Moving Average 11.66 8.62 8.42 7.24


Franklin Street Properties is traded on the AMX (AMEX) using the symbol FSP

Industry: REAL ESTATE - REIT - Diversified/Industrial Sub Industry Specific Industry

The historical high for FSP was 21.98 on the 1st of June 2006. It has been 2054 days since the historical high price.

The lowest price was 0.11 on the 3rd of October 2011. It has been 104 days since that low price.

The largest volume day was the 31st of December 2008 when 7,123,900 shares were traded. It has been 1110 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Franklin Street Properties

Seasonality Analysis of FSP

Historical data for FSP

Franklin Street Properties at ValueWiki
No Pattern Matches for FSP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FSP
Stocks with Negative Correlation to FSP


Closing Prices over the past 15 trading days

FSP chart



Date                Open    High    Low    Close
2012-02-10    10.25   10.32   10.16   10.16      132600
2012-02-09    10.56   10.56   10.29   10.33      217300
2012-02-08    10.44   10.56   10.40   10.54      363000
2012-02-07    10.50   10.58   10.46   10.51      181200
2012-02-06    10.52   10.57   10.43   10.54      120300
2012-02-03    0.15   0.15   0.15   0.15      10000
2012-02-02    10.48   10.50   10.38   10.43      303700
2012-02-01    10.25   10.56   10.19   10.47      774300
2012-01-31    10.12   10.20   10.04   10.19      448000
2012-01-30    0.13   0.13   0.13   0.13      25100
2012-01-27    10.22   10.31   10.21   10.31      202100
2012-01-26    10.25   10.31   10.09   10.29      205900
2012-01-25    10.20   10.32   10.15   10.22      367500
2012-01-24    0.11   0.11   0.11   0.11      7400
2012-01-16    0.11   0.11   0.11   0.11      120








Previous symbol is FSOYF

Next symbol is FSPCX