FSR - Flagstone Reinsurance Holdings S.A.
Twittering - Tweeting - Chatting about FSR Flagstone Reinsurance Holdings S.A.




Date - Time Alert
2012-01-18 15:30:00 Price (8.25) Rises Above Moving Average of 8.23
2012-01-17 10:30:00 Price (8.21) Moves Below Moving Average of 8.28
2012-01-17 09:30:00 Price (8.35) Rises Above Moving Average of 8.28
2012-01-13 09:30:00 Price (8.26) Moves Below Moving Average of 8.31
2012-01-12 13:00:00 Price (8.34) Rises Above Moving Average of 8.31
2012-01-12 10:00:00 Price (8.26) Moves Below Moving Average of 8.31
2012-01-11 14:30:00 Price (8.34) Rises Above Moving Average of 8.31
2012-01-04 13:00:00 Price (8.28) Rises Above Moving Average of 8.27
2012-01-04 11:00:00 Price (8.26) Moves Below Moving Average of 8.27
2011-12-20 12:30:00 Price (8.07) Rises Above Moving Average of 8.05
2011-12-16 14:00:00 Price (7.93) Moves Below Moving Average of 8
2011-12-15 13:30:00 Price (7.94) Rises Above Moving Average of 7.93
2011-12-15 10:30:00 Price (7.86) Moves Below Moving Average of 7.92
2011-12-15 09:30:00 Price (7.92) Rises Above Moving Average of 7.91
2011-12-14 15:30:00 Price (7.86) Moves Below Moving Average of 7.91
2011-12-13 15:30:00 Price (7.81) Moves Below Moving Average of 7.86
2011-12-01 09:30:00 Price (8.12) Rises Above Moving Average of 7.52
2011-11-29 13:00:00 Price (7.54) Moves Below Moving Average of 7.56
2011-11-29 12:00:00 Price (7.6) Rises Above Moving Average of 7.57
2011-11-02 15:00:00 Price (8.42) Rises Above Moving Average of 8.4
2011-11-02 12:30:00 Price (8.39) Moves Below Moving Average of 8.4
2011-11-02 11:30:00 Price (8.45) Rises Above Moving Average of 8.4
2011-11-01 15:00:00 Price (8.3) Moves Below Moving Average of 8.4
2011-11-01 13:30:00 Price (8.46) Rises Above Moving Average of 8.4
2011-11-01 12:00:00 Price (8.36) Moves Below Moving Average of 8.4
2011-10-26 15:30:00 Price (8.34) Rises Above Moving Average of 8.33
2011-10-26 12:30:00 Price (8.32) Moves Below Moving Average of 8.33
2011-10-26 11:30:00 Price (8.38) Rises Above Moving Average of 8.33
2011-10-25 16:00:00 Price (8.24) Moves Below Moving Average of 8.33
2011-10-20 12:00:00 Price (8.14) Moves Below Moving Average of 8.17
2011-09-26 15:30:00 Price (7.01) Rises Above Moving Average of 6.94
2011-09-26 13:00:00 Price (6.93) Moves Below Moving Average of 6.93
2011-09-26 11:00:00 Price (6.96) Rises Above Moving Average of 6.92
2011-09-26 10:00:00 Price (6.87) Moves Below Moving Average of 6.92
2011-09-23 13:30:00 Price (6.91) Moves Below Moving Average of 6.91
2011-09-23 10:30:00 Price (6.92) Rises Above Moving Average of 6.91
2011-09-22 09:30:00 Price (6.86) Moves Below Moving Average of 6.93
2011-09-14 15:00:00 Price (7.03) Rises Above Moving Average of 6.92
2011-08-30 09:30:00 Price (7.42) Moves Below Moving Average of 7.53
2011-08-29 15:30:00 Price (7.59) Rises Above Moving Average of 7.53
2011-07-29 10:30:00 Price (8.56) Rises Above Moving Average of 8.48
2011-07-28 13:00:00 Price (8.46) Moves Below Moving Average of 8.47
2011-07-28 09:30:00 Price (8.52) Rises Above Moving Average of 8.47
2011-07-27 14:30:00 Price (8.55) Rises Above Moving Average of 8.47
2011-07-27 13:30:00 Price (8.46) Moves Below Moving Average of 8.47
2011-07-21 11:00:00 Price (8.43) Rises Above Moving Average of 8.38
2011-07-20 10:30:00 Price (8.36) Moves Below Moving Average of 8.39
2011-07-19 15:30:00 Price (8.4) Rises Above Moving Average of 8.39
2011-07-13 10:30:00 Price (8.43) Rises Above Moving Average of 8.36
2011-07-12 14:30:00 Price (8.34) Moves Below Moving Average of 8.37
2011-07-12 11:30:00 Price (8.4) Rises Above Moving Average of 8.37
2011-07-07 14:00:00 Price (8.39) Moves Below Moving Average of 8.41
2011-07-07 10:30:00 Price (8.43) Rises Above Moving Average of 8.41
2011-07-05 12:00:00 Price (8.39) Moves Below Moving Average of 8.42
2011-07-01 09:30:00 Price (8.41) Moves Below Moving Average of 8.42
2011-06-28 16:00:00 Price (8.41) Rises Above Moving Average of 8.39
2011-06-28 13:30:00 Price (8.39) Moves Below Moving Average of 8.39
2011-06-22 14:30:00 Price (8.42) Rises Above Moving Average of 8.42
2011-06-22 09:30:00 Price (8.42) Moves Below Moving Average of 8.43
2011-06-21 13:00:00 Price (8.43) Moves Below Moving Average of 8.44
2011-06-21 09:30:00 Price (8.45) Rises Above Moving Average of 8.44
2011-06-17 15:00:00 Price (8.44) Moves Below Moving Average of 8.48
2011-06-16 14:00:00 Price (8.48) Moves Below Moving Average of 8.49
2011-06-16 10:30:00 Price (8.52) Rises Above Moving Average of 8.49
2011-06-14 11:30:00 Price (8.47) Moves Below Moving Average of 8.5
2011-06-13 11:00:00 Price (8.58) Rises Above Moving Average of 8.49
2011-06-07 11:00:00 Price (8.5) Moves Below Moving Average of 8.5
2011-06-07 09:30:00 Price (8.5) Rises Above Moving Average of 8.49
2011-06-03 13:00:00 Price (8.42) Moves Below Moving Average of 8.44
2011-05-17 14:00:00 Price (8.21) Rises Above Moving Average of 8.18
2011-05-05 15:00:00 Price (8.29) Moves Below Moving Average of 8.32
2011-05-05 14:00:00 Price (8.33) Rises Above Moving Average of 8.32
2011-05-05 09:30:00 Price (8.32) Moves Below Moving Average of 8.33
2011-05-03 15:00:00 Price (8.37) Rises Above Moving Average of 8.34
2011-05-02 15:00:00 Price (8.35) Moves Below Moving Average of 8.37
2011-05-02 14:00:00 Price (8.38) Rises Above Moving Average of 8.38
2011-04-29 14:00:00 Price (8.42) Rises Above Moving Average of 8.42
2011-04-11 15:30:00 Price (8.89) Moves Below Moving Average of 8.91
2011-04-11 09:30:00 Price (8.86) Moves Below Moving Average of 8.89
2011-03-30 09:30:00 Price (8.98) Rises Above Moving Average of 8.92
2011-02-17 12:30:00 Price (12.33) Rises Above Moving Average of 12.31
2011-02-17 10:00:00 Price (12.28) Moves Below Moving Average of 12.32
2011-02-16 09:30:00 Price (12.38) Rises Above Moving Average of 12.33
2011-02-14 13:30:00 Price (12.31) Moves Below Moving Average of 12.35
2011-02-14 12:00:00 Price (12.36) Rises Above Moving Average of 12.34
2011-01-28 10:30:00 Price (12.53) Moves Below Moving Average of 12.54
2011-01-25 15:00:00 Price (12.5) Rises Above Moving Average of 12.5
2011-01-19 14:30:00 Price (12.54) Moves Below Moving Average of 12.56
2011-01-12 15:30:00 Price (12.58) Rises Above Moving Average of 12.55
2011-01-12 13:30:00 Price (12.53) Moves Below Moving Average of 12.55
2011-01-11 16:00:00 Price (12.56) Rises Above Moving Average of 12.54
2011-01-11 14:00:00 Price (12.52) Moves Below Moving Average of 12.54
2011-01-11 11:00:00 Price (12.54) Rises Above Moving Average of 12.54
2011-01-04 10:00:00 Price (12.6) Moves Below Moving Average of 12.63
2011-01-03 15:00:00 Price (12.66) Rises Above Moving Average of 12.63
2011-01-03 14:00:00 Price (12.63) Moves Below Moving Average of 12.64
2011-01-03 10:30:00 Price (12.78) Rises Above Moving Average of 12.64
2010-12-31 14:30:00 Price (12.6) Moves Below Moving Average of 12.64
2010-12-31 13:30:00 Price (12.64) Rises Above Moving Average of 12.64
2010-12-31 12:30:00 Price (12.58) Moves Below Moving Average of 12.63
2010-12-31 10:30:00 Price (12.63) Rises Above Moving Average of 12.62
2010-12-30 16:00:00 Price (12.6) Moves Below Moving Average of 12.62
2010-12-22 14:00:00 Price (12.4) Moves Below Moving Average of 12.4
2010-12-01 09:30:00 Price (11.63) Rises Above Moving Average of 11.56
2010-11-29 09:30:00 Price (11.5) Moves Below Moving Average of 11.61
2010-11-26 15:00:00 Price (11.62) Rises Above Moving Average of 11.62
2010-11-26 13:00:00 Price (11.62) Moves Below Moving Average of 11.63
2010-11-26 11:30:00 Price (11.65) Rises Above Moving Average of 11.63
2010-11-24 09:30:00 Price (11.66) Rises Above Moving Average of 11.63
2010-11-23 09:30:00 Price (11.57) Moves Below Moving Average of 11.62
2010-11-22 15:30:00 Price (11.62) Rises Above Moving Average of 11.62
2010-11-22 12:30:00 Price (11.56) Moves Below Moving Average of 11.6
2010-11-18 12:00:00 Price (11.5) Rises Above Moving Average of 11.5
2010-10-13 12:00:00 Price (10.11) Rises Above Moving Average of 10.09
2010-10-01 10:30:00 Price (10.12) Moves Below Moving Average of 10.25
2010-09-28 10:00:00 Price (10.19) Moves Below Moving Average of 10.2
2010-09-23 10:30:00 Price (10.2) Rises Above Moving Average of 10.2
2010-09-22 12:30:00 Price (10.19) Moves Below Moving Average of 10.2
2010-09-17 10:00:00 Price (10.08) Moves Below Moving Average of 10.16
2010-09-16 15:00:00 Price (10.2) Rises Above Moving Average of 10.17
2010-09-16 13:30:00 Price (10.16) Moves Below Moving Average of 10.17
2010-09-15 15:30:00 Price (10.22) Rises Above Moving Average of 10.17
2010-09-07 16:00:00 Price (10.2) Moves Below Moving Average of 10.24
2010-09-03 09:30:00 Price (10.28) Rises Above Moving Average of 10.24
2010-09-02 10:30:00 Price (10.22) Moves Below Moving Average of 10.24
2010-08-30 10:00:00 Price (10.26) Moves Below Moving Average of 10.27
2010-08-27 14:30:00 Price (10.28) Rises Above Moving Average of 10.28
2010-08-26 11:00:00 Price (10.27) Moves Below Moving Average of 10.29
2010-08-25 14:00:00 Price (10.31) Rises Above Moving Average of 10.3
2010-08-25 12:30:00 Price (10.28) Moves Below Moving Average of 10.3
2010-08-25 11:30:00 Price (10.32) Rises Above Moving Average of 10.3
2010-08-24 15:30:00 Price (10.31) Rises Above Moving Average of 10.31
2010-08-24 14:00:00 Price (10.29) Moves Below Moving Average of 10.31
2010-08-24 13:00:00 Price (10.32) Rises Above Moving Average of 10.31
2010-08-03 10:00:00 Price (10.66) Moves Below Moving Average of 10.98
2010-07-30 13:30:00 Price (10.96) Moves Below Moving Average of 10.96
2010-07-30 09:30:00 Price (10.94) Moves Below Moving Average of 10.95
2010-07-29 13:30:00 Price (10.96) Rises Above Moving Average of 10.95
2010-07-29 12:00:00 Price (10.92) Moves Below Moving Average of 10.95
2010-07-23 09:30:00 Price (10.92) Rises Above Moving Average of 10.82
2010-07-21 09:30:00 Price (10.84) Rises Above Moving Average of 10.83
2010-07-16 09:30:00 Price (10.95) Moves Below Moving Average of 10.96
2010-07-13 09:30:00 Price (11.02) Rises Above Moving Average of 10.99
2010-06-29 15:00:00 Price (11.11) Moves Below Moving Average of 11.13
2010-06-16 10:30:00 Price (11.22) Rises Above Moving Average of 11.22
2010-06-03 12:00:00 Price (11.74) Moves Below Moving Average of 11.76
2010-06-03 10:30:00 Price (11.75) Moves Below Moving Average of 11.75
2010-06-02 16:00:00 Price (11.8) Rises Above Moving Average of 11.74
2010-06-01 16:00:00 Price (11.58) Moves Below Moving Average of 11.71
2010-05-25 15:30:00 Price (11.59) Rises Above Moving Average of 11.5
2010-05-25 09:30:00 Price (11.36) Moves Below Moving Average of 11.48
2010-05-11 10:30:00 Price (11.29) Rises Above Moving Average of 11.25
2010-05-10 16:00:00 Price (11.31) Rises Above Moving Average of 11.25
2010-05-10 13:00:00 Price (11.24) Moves Below Moving Average of 11.26
2010-05-10 12:00:00 Price (11.28) Rises Above Moving Average of 11.26
2010-05-10 11:00:00 Price (11.24) Moves Below Moving Average of 11.26
2010-05-05 12:30:00 Price (11.28) Moves Below Moving Average of 11.32
2010-04-30 13:00:00 Price (11.27) Moves Below Moving Average of 11.29
2010-04-30 10:00:00 Price (11.25) Moves Below Moving Average of 11.29
2010-04-29 14:30:00 Price (11.3) Rises Above Moving Average of 11.28
2010-04-29 13:00:00 Price (11.3) Rises Above Moving Average of 11.28
2010-04-29 09:30:00 Price (11.32) Rises Above Moving Average of 11.27
2010-04-27 14:30:00 Price (11.26) Moves Below Moving Average of 11.27
2010-04-15 15:00:00 Price (11.28) Rises Above Moving Average of 11.25
2010-04-06 14:30:00 Price (11.31) Rises Above Moving Average of 11.3
2010-04-06 13:30:00 Price (11.3) Moves Below Moving Average of 11.3
2010-03-19 15:00:00 Price (11.07) Rises Above Moving Average of 11.05
2010-03-19 09:30:00 Price (10.99) Moves Below Moving Average of 11.05
2010-03-04 09:30:00 Price (11.19) Rises Above Moving Average of 10.97
2009-08-27 14:30:00 Price (10.94) Rises Above Moving Average of 10.94
2009-08-26 14:00:00 Price (10.93) Rises Above Moving Average of 10.93
2009-08-25 14:00:00 Price (10.9) Moves Below Moving Average of 10.9
2009-08-25 11:30:00 Price (10.89) Rises Above Moving Average of 10.89
2009-08-25 10:30:00 Price (10.86) Moves Below Moving Average of 10.88
2009-08-25 09:30:00 Price (10.92) Rises Above Moving Average of 10.87
2009-08-24 15:30:00 Price (10.86) Moves Below Moving Average of 10.87
2009-08-24 11:00:00 Price (10.84) Moves Below Moving Average of 10.84
2009-08-24 09:30:00 Price (10.79) Moves Below Moving Average of 10.83
2009-08-03 12:00:00 Price (10.44) Rises Above Moving Average of 10.34
2009-07-31 10:30:00 Price (10.32) Rises Above Moving Average of 10.32
2009-07-31 09:30:00 Price (10.27) Moves Below Moving Average of 10.31
2009-07-30 09:30:00 Price (10.31) Rises Above Moving Average of 10.27
2009-07-29 15:30:00 Price (10.25) Moves Below Moving Average of 10.26
2009-07-09 09:30:00 Price (10.4) Rises Above Moving Average of 9.97
2009-07-07 16:00:00 Price (9.97) Moves Below Moving Average of 9.98
2009-07-07 13:00:00 Price (9.98) Rises Above Moving Average of 9.98
2009-07-02 09:30:00 Price (9.58) Moves Below Moving Average of 10.03
2009-06-25 12:00:00 Price (9.91) Rises Above Moving Average of 9.89
2009-06-24 12:00:00 Price (9.82) Moves Below Moving Average of 9.84
2009-06-24 10:30:00 Price (9.85) Rises Above Moving Average of 9.83
2009-06-22 13:00:00 Price (9.71) Moves Below Moving Average of 9.75
2009-05-28 14:30:00 Price (9.23) Rises Above Moving Average of 9.11
2009-05-28 09:30:00 Price (9.17) Rises Above Moving Average of 9.11
2009-05-20 15:30:00 Price (9.11) Moves Below Moving Average of 9.16
2009-05-20 14:00:00 Price (9.18) Rises Above Moving Average of 9.16
2009-05-18 15:00:00 Price (9.18) Rises Above Moving Average of 9.16
2009-05-14 13:00:00 Price (9.12) Moves Below Moving Average of 9.15
2009-05-11 15:30:00 Price (9.15) Moves Below Moving Average of 9.16
2009-05-11 14:00:00 Price (9.18) Rises Above Moving Average of 9.17
2009-05-11 13:00:00 Price (9.13) Moves Below Moving Average of 9.17
2009-04-01 09:30:00 Price (7.72) Rises Above Moving Average of 7.66
2009-03-27 09:30:00 Price (7.62) Moves Below Moving Average of 7.65
2009-03-23 13:30:00 Price (7.57) Moves Below Moving Average of 7.57
2009-03-20 16:00:00 Price (7.45) Moves Below Moving Average of 7.56
2009-03-16 16:00:00 Price (7.49) Moves Below Moving Average of 7.53
2009-03-12 12:00:00 Price (7.57) Rises Above Moving Average of 7.55
2009-03-10 12:30:00 Price (7.66) Rises Above Moving Average of 7.64
2009-03-10 11:00:00 Price (7.62) Moves Below Moving Average of 7.65
2009-01-20 09:30:00 Price (9.44) Moves Below Moving Average of 9.46
2009-01-16 14:30:00 Price (9.43) Moves Below Moving Average of 9.46
2009-01-16 11:30:00 Price (9.45) Moves Below Moving Average of 9.46
2009-01-15 14:30:00 Price (9.55) Rises Above Moving Average of 9.46
2009-01-13 13:30:00 Price (9.53) Rises Above Moving Average of 9.52
2009-01-13 12:30:00 Price (9.5) Moves Below Moving Average of 9.53
2009-01-08 16:00:00 Price (9.62) Rises Above Moving Average of 9.62
2009-01-08 13:30:00 Price (9.44) Moves Below Moving Average of 9.62
2009-01-07 14:00:00 Price (9.58) Moves Below Moving Average of 9.61
2009-01-06 15:30:00 Price (9.47) Moves Below Moving Average of 9.61
2009-01-06 14:00:00 Price (9.58) Moves Below Moving Average of 9.6
2008-12-30 13:30:00 Price (9.67) Rises Above Moving Average of 9.6
2008-12-26 15:30:00 Price (9.65) Moves Below Moving Average of 9.65
2008-12-26 14:30:00 Price (9.66) Rises Above Moving Average of 9.65
2008-12-23 12:00:00 Price (9.5) Moves Below Moving Average of 9.62
2008-12-19 09:30:00 Price (10.1) Rises Above Moving Average of 9.54
2008-12-18 15:30:00 Price (9.41) Moves Below Moving Average of 9.55
2008-12-16 15:00:00 Price (9.71) Rises Above Moving Average of 9.59
2008-12-11 14:00:00 Price (9.55) Moves Below Moving Average of 9.61
2008-12-10 16:00:00 Price (9.58) Rises Above Moving Average of 9.55
2008-12-10 13:30:00 Price (9.57) Rises Above Moving Average of 9.55
2008-12-10 12:30:00 Price (9.48) Moves Below Moving Average of 9.54
2008-12-10 09:30:00 Price (9.51) Moves Below Moving Average of 9.54
2008-12-05 13:30:00 Price (9.6) Rises Above Moving Average of 9.54
2008-11-25 15:00:00 Price (9.9) Rises Above Moving Average of 9.87
2008-11-25 13:00:00 Price (9.89) Rises Above Moving Average of 9.88
2008-11-18 16:00:00 Price (10.35) Rises Above Moving Average of 10.23
2008-11-14 11:30:00 Price (10.2) Moves Below Moving Average of 10.21
2008-11-13 13:00:00 Price (10.14) Moves Below Moving Average of 10.18
2008-11-06 15:00:00 Price (10.06) Rises Above Moving Average of 9.94
2008-11-05 16:00:00 Price (9.79) Moves Below Moving Average of 9.95
2008-10-24 11:30:00 Price (9.48) Rises Above Moving Average of 9.45
2008-10-23 16:00:00 Price (9.58) Rises Above Moving Average of 9.49
2008-10-23 09:30:00 Price (9.67) Rises Above Moving Average of 9.57
2008-10-22 14:30:00 Price (9.62) Rises Above Moving Average of 9.6
2008-10-22 12:00:00 Price (9.6) Moves Below Moving Average of 9.63
2008-10-21 15:00:00 Price (9.72) Rises Above Moving Average of 9.69
2008-10-17 15:30:00 Price (9.83) Moves Below Moving Average of 9.9
2008-10-17 13:00:00 Price (10.1) Rises Above Moving Average of 9.94
2008-10-16 16:00:00 Price (10.05) Rises Above Moving Average of 10
2008-09-29 09:30:00 Price (12.08) Rises Above Moving Average of 11.87


What Blogs are saying about Flagstone Reinsurance Holdings S.A.
Kevin Carr’s Weekly Report Card: August 5, 2011
Junkfood Cinema: The Replacements
The Horrible Reject Reportkeeper
The Best Mountain Bikes for a Healthy Lifestyle
A.M. Best Raises Coventry Outlook
Intro to Circuit Bending
Early TV Review: ‘Lights Out’ Isn’t Your Typical Boxing Drama
A.M. Best Affirms Allstate Ratings

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.99 8.01 8.16 8.22
Median Moving Average 8.10 7.80 7.99 8.23
Simple Moving Average 8.11 7.80 8.00 8.25
Triangular Moving Average 7.96 7.91 8.06 8.18


Flagstone Reinsurance Holdings S.A. is traded on the NYSE (NYSE) using the symbol FSR

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for FSR was 14.65 on the 21st of December 2007. It has been 1486 days since the historical high price.

The lowest price was 6.56 on the 9th of September 2011. It has been 128 days since that low price.

The largest volume day was the 30th of March 2007 when 6,935,600 shares were traded. It has been 1752 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Flagstone Reinsurance Holdings S.A.

Seasonality Analysis of FSR

Historical data for FSR

Flagstone Reinsurance Holdings S.A. at ValueWiki
No Pattern Matches for FSR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FSR
Stocks with Negative Correlation to FSR


Closing Prices over the past 15 trading days

FSR chart



Date                Open    High    Low    Close
2012-02-10    8.70   9.11   8.68   8.93      68300
2012-02-09    9.44   9.44   9.09   9.12      71800
2012-02-08    9.39   9.53   9.29   9.38      68300
2012-02-07    9.38   9.49   9.32   9.38      73500
2012-02-06    9.34   9.44   9.24   9.37      81700
2012-02-03    9.30   9.49   9.30   9.39      149200
2012-02-02    9.30   9.41   9.09   9.23      89000
2012-02-01    8.80   9.34   8.79   9.24      158300
2012-01-31    8.74   8.82   8.65   8.73      84900
2012-01-30    8.71   8.74   8.58   8.67      51000
2012-01-27    8.60   8.86   8.60   8.77      93300
2012-01-26    8.61   8.73   8.53   8.64      84600
2012-01-25    8.47   8.69   8.44   8.59      80200
2012-01-24    8.33   8.50   8.31   8.47      68100
2012-01-23    8.42   8.54   8.38   8.40      60700








Previous symbol is FSQGX

Next symbol is FSRAX