FST - Forest Oil Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

FST - Forest Oil Corp.Twittering - Tweeting - Chatting about FST Forest Oil Corp.

stockwatch25: $FST - Forest Oil Stock Analysis - volume up over 5% - http://t.co/rFJovMlg

· Reply · View Tweet

smarttrading21: $FST - Forest Oil Stock Analysis - price & ema crossdown, bearish signal detected - http://t.co/MDEHaMZr

· Reply · View Tweet

stockpicks64: $FST - Forest Oil Stock Analysis - price & ema crossdown, bearish signal detected - http://t.co/bchmqk2i

· Reply · View Tweet

Fuelnu: RT @4toptrader: $FST - Forest Oil Stock Analysis - 5day ema crossover - http://t.co/ClFKmrk8

· Reply · View Tweet

4toptrader: $FST - Forest Oil Stock Analysis - 5day ema crossover - http://t.co/ClFKmrk8

· Reply · View Tweet

Date - Time	Alert
2012-02-07 15:00:00	Price (13.49) Moves Below Moving Average of 13.49
2012-02-07 11:00:00	Price (13.55) Rises Above Moving Average of 13.49
2012-02-07 09:30:00	Price (13.47) Moves Below Moving Average of 13.48
2012-02-06 15:30:00	Price (13.6) Rises Above Moving Average of 13.48
2012-01-26 15:30:00	Price (13.84) Moves Below Moving Average of 13.9
2012-01-23 11:00:00	Price (14.05) Rises Above Moving Average of 13.82
2012-01-12 15:00:00	Price (13.83) Moves Below Moving Average of 13.85
2012-01-12 12:00:00	Price (13.89) Rises Above Moving Average of 13.82
2012-01-12 10:00:00	Price (13.66) Moves Below Moving Average of 13.81
2012-01-03 09:30:00	Price (13.86) Rises Above Moving Average of 13.81
2011-12-13 09:30:00	Price (15.27) Moves Below Moving Average of 15.36
2011-12-01 09:30:00	Price (15.88) Rises Above Moving Average of 14.88
2011-11-01 14:30:00	Price (12.6) Rises Above Moving Average of 11.96
2011-10-31 12:00:00	Price (11.84) Moves Below Moving Average of 11.92
2011-10-31 10:30:00	Price (11.86) Moves Below Moving Average of 11.91
2011-10-26 15:00:00	Price (11.65) Rises Above Moving Average of 11.61
2011-10-26 09:30:00	Price (11.72) Rises Above Moving Average of 11.56
2011-10-25 15:30:00	Price (11.42) Moves Below Moving Average of 11.55
2011-10-14 14:00:00	Price (12.14) Rises Above Moving Average of 12.14
2011-09-20 12:00:00	Price (18.88) Moves Below Moving Average of 18.89
2011-09-20 10:30:00	Price (19.1) Rises Above Moving Average of 18.88
2011-09-20 09:30:00	Price (18.85) Moves Below Moving Average of 18.87
2011-09-13 12:30:00	Price (18.6) Rises Above Moving Average of 18.49
2011-09-13 11:00:00	Price (18.41) Moves Below Moving Average of 18.5
2011-09-12 16:00:00	Price (18.6) Rises Above Moving Average of 18.51
2011-09-09 16:00:00	Price (18.61) Rises Above Moving Average of 18.56
2011-09-09 15:00:00	Price (18.49) Moves Below Moving Average of 18.57
2011-09-02 09:30:00	Price (19) Moves Below Moving Average of 19.13
2011-08-30 12:30:00	Price (19.2) Rises Above Moving Average of 19.07
2011-08-02 16:00:00	Price (25.53) Moves Below Moving Average of 25.56
2011-07-19 14:30:00	Price (25.12) Rises Above Moving Average of 25.06
2011-07-07 09:30:00	Price (25.76) Moves Below Moving Average of 26.31
2011-06-29 10:30:00	Price (26.15) Rises Above Moving Average of 26.12
2011-06-22 14:30:00	Price (26.97) Moves Below Moving Average of 27.07
2011-06-22 13:30:00	Price (27.14) Rises Above Moving Average of 27.1
2011-06-01 14:00:00	Price (30.38) Moves Below Moving Average of 30.39
2011-06-01 09:30:00	Price (30.42) Rises Above Moving Average of 30.38
2011-05-23 09:30:00	Price (30.74) Moves Below Moving Average of 30.9
2011-05-03 09:30:00	Price (33.84) Moves Below Moving Average of 34.77
2011-04-28 09:30:00	Price (34.78) Moves Below Moving Average of 34.95
2011-04-27 15:30:00	Price (35) Rises Above Moving Average of 34.97
2011-04-08 10:30:00	Price (36.8) Moves Below Moving Average of 36.82
2011-04-08 09:30:00	Price (37.02) Rises Above Moving Average of 36.8
2011-04-07 10:30:00	Price (36.34) Moves Below Moving Average of 36.75
2011-04-07 09:30:00	Price (36.82) Rises Above Moving Average of 36.74
2011-04-06 15:30:00	Price (36.6) Moves Below Moving Average of 36.73
2011-03-16 15:30:00	Price (34.27) Moves Below Moving Average of 34.3
2011-03-16 14:30:00	Price (34.43) Rises Above Moving Average of 34.31
2011-03-16 11:30:00	Price (34.41) Rises Above Moving Average of 34.34
2011-03-15 09:30:00	Price (33.61) Moves Below Moving Average of 34.44
2011-03-14 14:30:00	Price (34.53) Rises Above Moving Average of 34.46
2011-02-18 14:30:00	Price (38.7) Moves Below Moving Average of 38.85
2011-01-31 09:30:00	Price (37.96) Rises Above Moving Average of 37.63
2011-01-24 15:00:00	Price (37.64) Moves Below Moving Average of 37.64
2011-01-24 12:00:00	Price (37.64) Rises Above Moving Average of 37.62
2011-01-20 10:30:00	Price (37.38) Moves Below Moving Average of 37.8
2011-01-18 09:30:00	Price (37.77) Moves Below Moving Average of 37.83
2011-01-14 16:00:00	Price (37.88) Rises Above Moving Average of 37.84
2011-01-13 13:30:00	Price (37.85) Moves Below Moving Average of 37.85
2011-01-13 11:00:00	Price (37.87) Rises Above Moving Average of 37.84
2011-01-13 10:00:00	Price (37.7) Moves Below Moving Average of 37.83
2011-01-10 15:00:00	Price (37.71) Rises Above Moving Average of 37.66
2011-01-05 15:30:00	Price (37.45) Rises Above Moving Average of 37.45
2011-01-04 11:30:00	Price (37.21) Moves Below Moving Average of 37.32
2010-12-13 09:30:00	Price (35.59) Rises Above Moving Average of 35.23
2010-12-09 09:30:00	Price (35.38) Rises Above Moving Average of 35.26
2010-12-08 15:30:00	Price (35.19) Moves Below Moving Average of 35.25
2010-12-01 09:30:00	Price (34.82) Rises Above Moving Average of 34.45
2010-11-30 14:00:00	Price (34.35) Moves Below Moving Average of 34.44
2010-11-30 13:00:00	Price (34.61) Rises Above Moving Average of 34.44
2010-11-30 09:30:00	Price (34.28) Moves Below Moving Average of 34.44
2010-11-29 14:00:00	Price (34.48) Rises Above Moving Average of 34.44
2010-11-29 12:30:00	Price (34.46) Rises Above Moving Average of 34.45
2010-11-29 09:30:00	Price (34.21) Moves Below Moving Average of 34.46
2010-11-16 12:30:00	Price (32.76) Rises Above Moving Average of 32.76
2010-11-16 11:30:00	Price (32.7) Moves Below Moving Average of 32.74
2010-11-02 14:00:00	Price (31.5) Rises Above Moving Average of 31.41
2010-11-01 11:30:00	Price (31.44) Moves Below Moving Average of 31.48
2010-10-25 12:00:00	Price (31.45) Moves Below Moving Average of 31.57
2010-10-25 09:30:00	Price (31.65) Rises Above Moving Average of 31.53
2010-10-21 12:00:00	Price (31.26) Moves Below Moving Average of 31.38
2010-09-28 11:30:00	Price (29.34) Rises Above Moving Average of 29.12
2010-09-28 09:30:00	Price (29.06) Moves Below Moving Average of 29.1
2010-09-24 12:30:00	Price (29.06) Rises Above Moving Average of 28.99
2010-09-23 09:30:00	Price (28.9) Moves Below Moving Average of 28.9
2010-09-22 14:00:00	Price (28.98) Rises Above Moving Average of 28.88
2010-09-22 13:00:00	Price (28.79) Moves Below Moving Average of 28.86
2010-09-01 10:00:00	Price (27.01) Rises Above Moving Average of 26.96
2010-07-30 16:00:00	Price (28.59) Rises Above Moving Average of 28.55
2010-07-30 11:30:00	Price (28.48) Moves Below Moving Average of 28.56
2010-07-23 13:30:00	Price (28.13) Rises Above Moving Average of 27.91
2010-07-23 11:30:00	Price (27.86) Moves Below Moving Average of 27.88
2010-07-23 09:30:00	Price (27.98) Rises Above Moving Average of 27.86
2010-07-21 15:00:00	Price (27.57) Moves Below Moving Average of 27.85
2010-07-20 13:30:00	Price (27.82) Rises Above Moving Average of 27.77
2010-07-16 12:00:00	Price (27.89) Moves Below Moving Average of 27.9
2010-07-08 15:00:00	Price (28.38) Rises Above Moving Average of 28.38
2010-06-22 14:30:00	Price (29.99) Moves Below Moving Average of 30.28
2010-06-02 09:30:00	Price (25.95) Rises Above Moving Average of 25.89
2010-06-01 15:00:00	Price (25.87) Moves Below Moving Average of 25.9
2010-05-27 14:30:00	Price (26.22) Rises Above Moving Average of 26.05
2010-05-27 11:30:00	Price (26.11) Moves Below Moving Average of 26.14
2010-05-27 10:30:00	Price (26.22) Rises Above Moving Average of 26.16
2010-05-06 10:30:00	Price (28.26) Moves Below Moving Average of 28.46
2010-05-05 09:30:00	Price (28.08) Moves Below Moving Average of 28.32
2010-04-20 11:00:00	Price (26.91) Rises Above Moving Average of 26.91
2010-04-16 10:00:00	Price (26.6) Moves Below Moving Average of 26.81
2010-04-12 12:30:00	Price (27.07) Moves Below Moving Average of 27.1
2010-04-08 14:30:00	Price (27.23) Rises Above Moving Average of 27.18
2010-04-07 15:00:00	Price (27.08) Moves Below Moving Average of 27.26
2010-04-07 12:30:00	Price (27.36) Rises Above Moving Average of 27.28
2010-04-07 09:30:00	Price (26.88) Moves Below Moving Average of 27.32
2010-04-05 10:00:00	Price (27.44) Rises Above Moving Average of 27.18
2010-04-02 14:00:00	Price (26.84) Moves Below Moving Average of 26.85
2010-03-04 09:30:00	Price (28.32) Rises Above Moving Average of 16.6
2009-08-24 13:30:00	Price (16.88) Moves Below Moving Average of 17
2009-08-20 11:00:00	Price (16.92) Moves Below Moving Average of 16.92
2009-08-20 10:00:00	Price (16.92) Rises Above Moving Average of 16.92
2009-08-17 09:30:00	Price (16.36) Moves Below Moving Average of 17.07
2009-08-11 15:00:00	Price (16.68) Moves Below Moving Average of 16.7
2009-07-22 09:30:00	Price (13.72) Moves Below Moving Average of 13.79
2009-07-15 09:30:00	Price (13.99) Rises Above Moving Average of 13.96
2009-06-16 15:00:00	Price (18.9) Rises Above Moving Average of 18.8
2009-06-16 13:00:00	Price (18.7) Moves Below Moving Average of 18.78
2009-06-08 15:00:00	Price (18.7) Rises Above Moving Average of 18.69
2009-06-08 09:30:00	Price (18.56) Moves Below Moving Average of 18.78
2009-06-03 15:30:00	Price (18.86) Rises Above Moving Average of 18.81
2009-06-03 12:00:00	Price (18.77) Moves Below Moving Average of 18.9
2009-06-03 11:00:00	Price (19.07) Rises Above Moving Average of 18.92
2009-05-29 11:00:00	Price (19.02) Moves Below Moving Average of 19.03
2009-05-29 09:30:00	Price (19.19) Rises Above Moving Average of 19.03
2009-05-20 09:30:00	Price (18.46) Moves Below Moving Average of 18.85
2009-05-18 11:00:00	Price (18.53) Rises Above Moving Average of 18.48
2009-05-14 15:30:00	Price (18.34) Moves Below Moving Average of 18.39
2009-05-14 11:00:00	Price (18.46) Rises Above Moving Average of 18.31
2009-05-13 15:00:00	Price (18.16) Moves Below Moving Average of 18.25
2009-04-30 12:00:00	Price (15.78) Moves Below Moving Average of 15.82
2009-04-08 15:00:00	Price (14.39) Moves Below Moving Average of 14.42
2009-04-08 13:00:00	Price (14.63) Rises Above Moving Average of 14.39
2009-04-08 12:00:00	Price (14.24) Moves Below Moving Average of 14.36
2009-04-07 11:30:00	Price (14.26) Rises Above Moving Average of 14.23
2009-04-07 10:00:00	Price (13.98) Moves Below Moving Average of 14.2
2009-04-01 15:00:00	Price (13.42) Moves Below Moving Average of 13.51
2009-04-01 13:30:00	Price (13.49) Rises Above Moving Average of 13.48
2009-04-01 11:30:00	Price (13.54) Rises Above Moving Average of 13.43
2009-04-01 09:30:00	Price (12.6) Moves Below Moving Average of 13.37
2009-02-19 15:30:00	Price (16.27) Moves Below Moving Average of 16.35
2009-02-04 09:30:00	Price (14.66) Rises Above Moving Average of 14.62
2009-01-30 09:30:00	Price (15.59) Rises Above Moving Average of 15.26
2009-01-29 09:30:00	Price (15.33) Moves Below Moving Average of 15.54
2008-12-19 09:30:00	Price (17.42) Rises Above Moving Average of 17.38
2008-12-18 14:00:00	Price (17.33) Moves Below Moving Average of 17.38
2008-12-08 09:30:00	Price (16.37) Rises Above Moving Average of 16.11
2008-11-10 11:00:00	Price (24.28) Moves Below Moving Average of 24.79
2008-11-10 09:30:00	Price (25.55) Rises Above Moving Average of 24.83
2008-11-05 15:30:00	Price (25.18) Moves Below Moving Average of 25.26
2008-11-05 11:30:00	Price (25.13) Moves Below Moving Average of 25.17
2008-11-05 10:30:00	Price (25.46) Rises Above Moving Average of 25.15
2008-11-05 09:30:00	Price (24.83) Moves Below Moving Average of 25.14
2008-10-29 11:30:00	Price (25.67) Rises Above Moving Average of 25.11
2008-09-29 09:30:00	Price (48.87) Moves Below Moving Average of 51.26
2008-09-26 13:00:00	Price (51.61) Rises Above Moving Average of 51.29
2008-09-26 10:30:00	Price (51.22) Moves Below Moving Average of 51.32

What Blogs are saying about Forest Oil Corp.

Free Aromatic Escape Sandy Bottoms scent Lotion Bar Sample

Free 2 year subscription to Shape magazine

14 Free kindle ebook downloads

Free $10 AMEX Serve account credit

Free Sweet�N Low tote bag and samples

Free Trislide, TriSwim and Foggle samples

4 Free blockbuster express dvd rentals

Free first aid kit -TX only -working again

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	17.70	14.32	14.33	14.18
Median Moving Average	22.05	15.06	14.57	14.04
Simple Moving Average	22.04	15.07	14.59	14.06
Triangular Moving Average	21.05	14.23	14.72	14.17

Forest Oil Corp. is traded on the NYE (NYSE) using the symbol FST

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for FST was 138.78 on the 4th of April 1984. It has been 10147 days since the historical high price.

The lowest price was 6.70 on the 24th of June 1991. It has been 7510 days since that low price.

The largest volume day was the 7th of July 2011 when 16,244,800 shares were traded. It has been 192 days since that big volume day.

The lowest volume day was the 13th of July 1984 when only 0 shares changed hands. That was 10047 days ago.

What Google thinks of Forest Oil Corp.

Seasonality Analysis of FST

Historical data for FST

Forest Oil Corp. at ValueWiki
No Pattern Matches for FST

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FST
Stocks with Negative Correlation to FST

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    13.69   13.83   13.27   13.38      2511500
2012-02-09    14.07   14.25   13.73   13.94      2437600
2012-02-08    13.69   14.06   13.62   13.99      2887500
2012-02-07    13.42   13.64   13.27   13.56      2174700
2012-02-06    12.83   13.65   12.83   13.56      2385100
2012-02-03    13.11   13.25   12.88   13.08      1845300
2012-02-02    12.74   12.98   12.59   12.92      3331300
2012-02-01    13.13   13.13   12.59   12.67      4592500
2012-01-31    13.69   13.74   12.96   13.00      2716900
2012-01-30    13.65   13.73   13.30   13.62      1341500
2012-01-27    13.75   14.06   13.75   13.86      1635500
2012-01-26    14.71   14.84   13.73   13.82      2889300
2012-01-25    14.03   14.77   13.76   14.68      3516000
2012-01-24    13.96   14.24   13.79   14.07      2818700
2012-01-23    13.40   14.56   13.40   14.04      8402100

Previous symbol is FSSXX

Next symbol is FST2

Forest Oil Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days