FST - Forest Oil Corp.
Twittering - Tweeting - Chatting about FST Forest Oil Corp.




stockwatch25: $FST - Forest Oil Stock Analysis - volume up over 5% - http://t.co/rFJovMlg

smarttrading21: $FST - Forest Oil Stock Analysis - price & ema crossdown, bearish signal detected - http://t.co/MDEHaMZr

stockpicks64: $FST - Forest Oil Stock Analysis - price & ema crossdown, bearish signal detected - http://t.co/bchmqk2i

Fuelnu: RT @4toptrader: $FST - Forest Oil Stock Analysis - 5day ema crossover - http://t.co/ClFKmrk8

4toptrader: $FST - Forest Oil Stock Analysis - 5day ema crossover - http://t.co/ClFKmrk8

Date - Time Alert
2012-02-07 15:00:00 Price (13.49) Moves Below Moving Average of 13.49
2012-02-07 11:00:00 Price (13.55) Rises Above Moving Average of 13.49
2012-02-07 09:30:00 Price (13.47) Moves Below Moving Average of 13.48
2012-02-06 15:30:00 Price (13.6) Rises Above Moving Average of 13.48
2012-01-26 15:30:00 Price (13.84) Moves Below Moving Average of 13.9
2012-01-23 11:00:00 Price (14.05) Rises Above Moving Average of 13.82
2012-01-12 15:00:00 Price (13.83) Moves Below Moving Average of 13.85
2012-01-12 12:00:00 Price (13.89) Rises Above Moving Average of 13.82
2012-01-12 10:00:00 Price (13.66) Moves Below Moving Average of 13.81
2012-01-03 09:30:00 Price (13.86) Rises Above Moving Average of 13.81
2011-12-13 09:30:00 Price (15.27) Moves Below Moving Average of 15.36
2011-12-01 09:30:00 Price (15.88) Rises Above Moving Average of 14.88
2011-11-01 14:30:00 Price (12.6) Rises Above Moving Average of 11.96
2011-10-31 12:00:00 Price (11.84) Moves Below Moving Average of 11.92
2011-10-31 10:30:00 Price (11.86) Moves Below Moving Average of 11.91
2011-10-26 15:00:00 Price (11.65) Rises Above Moving Average of 11.61
2011-10-26 09:30:00 Price (11.72) Rises Above Moving Average of 11.56
2011-10-25 15:30:00 Price (11.42) Moves Below Moving Average of 11.55
2011-10-14 14:00:00 Price (12.14) Rises Above Moving Average of 12.14
2011-09-20 12:00:00 Price (18.88) Moves Below Moving Average of 18.89
2011-09-20 10:30:00 Price (19.1) Rises Above Moving Average of 18.88
2011-09-20 09:30:00 Price (18.85) Moves Below Moving Average of 18.87
2011-09-13 12:30:00 Price (18.6) Rises Above Moving Average of 18.49
2011-09-13 11:00:00 Price (18.41) Moves Below Moving Average of 18.5
2011-09-12 16:00:00 Price (18.6) Rises Above Moving Average of 18.51
2011-09-09 16:00:00 Price (18.61) Rises Above Moving Average of 18.56
2011-09-09 15:00:00 Price (18.49) Moves Below Moving Average of 18.57
2011-09-02 09:30:00 Price (19) Moves Below Moving Average of 19.13
2011-08-30 12:30:00 Price (19.2) Rises Above Moving Average of 19.07
2011-08-02 16:00:00 Price (25.53) Moves Below Moving Average of 25.56
2011-07-19 14:30:00 Price (25.12) Rises Above Moving Average of 25.06
2011-07-07 09:30:00 Price (25.76) Moves Below Moving Average of 26.31
2011-06-29 10:30:00 Price (26.15) Rises Above Moving Average of 26.12
2011-06-22 14:30:00 Price (26.97) Moves Below Moving Average of 27.07
2011-06-22 13:30:00 Price (27.14) Rises Above Moving Average of 27.1
2011-06-01 14:00:00 Price (30.38) Moves Below Moving Average of 30.39
2011-06-01 09:30:00 Price (30.42) Rises Above Moving Average of 30.38
2011-05-23 09:30:00 Price (30.74) Moves Below Moving Average of 30.9
2011-05-03 09:30:00 Price (33.84) Moves Below Moving Average of 34.77
2011-04-28 09:30:00 Price (34.78) Moves Below Moving Average of 34.95
2011-04-27 15:30:00 Price (35) Rises Above Moving Average of 34.97
2011-04-08 10:30:00 Price (36.8) Moves Below Moving Average of 36.82
2011-04-08 09:30:00 Price (37.02) Rises Above Moving Average of 36.8
2011-04-07 10:30:00 Price (36.34) Moves Below Moving Average of 36.75
2011-04-07 09:30:00 Price (36.82) Rises Above Moving Average of 36.74
2011-04-06 15:30:00 Price (36.6) Moves Below Moving Average of 36.73
2011-03-16 15:30:00 Price (34.27) Moves Below Moving Average of 34.3
2011-03-16 14:30:00 Price (34.43) Rises Above Moving Average of 34.31
2011-03-16 11:30:00 Price (34.41) Rises Above Moving Average of 34.34
2011-03-15 09:30:00 Price (33.61) Moves Below Moving Average of 34.44
2011-03-14 14:30:00 Price (34.53) Rises Above Moving Average of 34.46
2011-02-18 14:30:00 Price (38.7) Moves Below Moving Average of 38.85
2011-01-31 09:30:00 Price (37.96) Rises Above Moving Average of 37.63
2011-01-24 15:00:00 Price (37.64) Moves Below Moving Average of 37.64
2011-01-24 12:00:00 Price (37.64) Rises Above Moving Average of 37.62
2011-01-20 10:30:00 Price (37.38) Moves Below Moving Average of 37.8
2011-01-18 09:30:00 Price (37.77) Moves Below Moving Average of 37.83
2011-01-14 16:00:00 Price (37.88) Rises Above Moving Average of 37.84
2011-01-13 13:30:00 Price (37.85) Moves Below Moving Average of 37.85
2011-01-13 11:00:00 Price (37.87) Rises Above Moving Average of 37.84
2011-01-13 10:00:00 Price (37.7) Moves Below Moving Average of 37.83
2011-01-10 15:00:00 Price (37.71) Rises Above Moving Average of 37.66
2011-01-05 15:30:00 Price (37.45) Rises Above Moving Average of 37.45
2011-01-04 11:30:00 Price (37.21) Moves Below Moving Average of 37.32
2010-12-13 09:30:00 Price (35.59) Rises Above Moving Average of 35.23
2010-12-09 09:30:00 Price (35.38) Rises Above Moving Average of 35.26
2010-12-08 15:30:00 Price (35.19) Moves Below Moving Average of 35.25
2010-12-01 09:30:00 Price (34.82) Rises Above Moving Average of 34.45
2010-11-30 14:00:00 Price (34.35) Moves Below Moving Average of 34.44
2010-11-30 13:00:00 Price (34.61) Rises Above Moving Average of 34.44
2010-11-30 09:30:00 Price (34.28) Moves Below Moving Average of 34.44
2010-11-29 14:00:00 Price (34.48) Rises Above Moving Average of 34.44
2010-11-29 12:30:00 Price (34.46) Rises Above Moving Average of 34.45
2010-11-29 09:30:00 Price (34.21) Moves Below Moving Average of 34.46
2010-11-16 12:30:00 Price (32.76) Rises Above Moving Average of 32.76
2010-11-16 11:30:00 Price (32.7) Moves Below Moving Average of 32.74
2010-11-02 14:00:00 Price (31.5) Rises Above Moving Average of 31.41
2010-11-01 11:30:00 Price (31.44) Moves Below Moving Average of 31.48
2010-10-25 12:00:00 Price (31.45) Moves Below Moving Average of 31.57
2010-10-25 09:30:00 Price (31.65) Rises Above Moving Average of 31.53
2010-10-21 12:00:00 Price (31.26) Moves Below Moving Average of 31.38
2010-09-28 11:30:00 Price (29.34) Rises Above Moving Average of 29.12
2010-09-28 09:30:00 Price (29.06) Moves Below Moving Average of 29.1
2010-09-24 12:30:00 Price (29.06) Rises Above Moving Average of 28.99
2010-09-23 09:30:00 Price (28.9) Moves Below Moving Average of 28.9
2010-09-22 14:00:00 Price (28.98) Rises Above Moving Average of 28.88
2010-09-22 13:00:00 Price (28.79) Moves Below Moving Average of 28.86
2010-09-01 10:00:00 Price (27.01) Rises Above Moving Average of 26.96
2010-07-30 16:00:00 Price (28.59) Rises Above Moving Average of 28.55
2010-07-30 11:30:00 Price (28.48) Moves Below Moving Average of 28.56
2010-07-23 13:30:00 Price (28.13) Rises Above Moving Average of 27.91
2010-07-23 11:30:00 Price (27.86) Moves Below Moving Average of 27.88
2010-07-23 09:30:00 Price (27.98) Rises Above Moving Average of 27.86
2010-07-21 15:00:00 Price (27.57) Moves Below Moving Average of 27.85
2010-07-20 13:30:00 Price (27.82) Rises Above Moving Average of 27.77
2010-07-16 12:00:00 Price (27.89) Moves Below Moving Average of 27.9
2010-07-08 15:00:00 Price (28.38) Rises Above Moving Average of 28.38
2010-06-22 14:30:00 Price (29.99) Moves Below Moving Average of 30.28
2010-06-02 09:30:00 Price (25.95) Rises Above Moving Average of 25.89
2010-06-01 15:00:00 Price (25.87) Moves Below Moving Average of 25.9
2010-05-27 14:30:00 Price (26.22) Rises Above Moving Average of 26.05
2010-05-27 11:30:00 Price (26.11) Moves Below Moving Average of 26.14
2010-05-27 10:30:00 Price (26.22) Rises Above Moving Average of 26.16
2010-05-06 10:30:00 Price (28.26) Moves Below Moving Average of 28.46
2010-05-05 09:30:00 Price (28.08) Moves Below Moving Average of 28.32
2010-04-20 11:00:00 Price (26.91) Rises Above Moving Average of 26.91
2010-04-16 10:00:00 Price (26.6) Moves Below Moving Average of 26.81
2010-04-12 12:30:00 Price (27.07) Moves Below Moving Average of 27.1
2010-04-08 14:30:00 Price (27.23) Rises Above Moving Average of 27.18
2010-04-07 15:00:00 Price (27.08) Moves Below Moving Average of 27.26
2010-04-07 12:30:00 Price (27.36) Rises Above Moving Average of 27.28
2010-04-07 09:30:00 Price (26.88) Moves Below Moving Average of 27.32
2010-04-05 10:00:00 Price (27.44) Rises Above Moving Average of 27.18
2010-04-02 14:00:00 Price (26.84) Moves Below Moving Average of 26.85
2010-03-04 09:30:00 Price (28.32) Rises Above Moving Average of 16.6
2009-08-24 13:30:00 Price (16.88) Moves Below Moving Average of 17
2009-08-20 11:00:00 Price (16.92) Moves Below Moving Average of 16.92
2009-08-20 10:00:00 Price (16.92) Rises Above Moving Average of 16.92
2009-08-17 09:30:00 Price (16.36) Moves Below Moving Average of 17.07
2009-08-11 15:00:00 Price (16.68) Moves Below Moving Average of 16.7
2009-07-22 09:30:00 Price (13.72) Moves Below Moving Average of 13.79
2009-07-15 09:30:00 Price (13.99) Rises Above Moving Average of 13.96
2009-06-16 15:00:00 Price (18.9) Rises Above Moving Average of 18.8
2009-06-16 13:00:00 Price (18.7) Moves Below Moving Average of 18.78
2009-06-08 15:00:00 Price (18.7) Rises Above Moving Average of 18.69
2009-06-08 09:30:00 Price (18.56) Moves Below Moving Average of 18.78
2009-06-03 15:30:00 Price (18.86) Rises Above Moving Average of 18.81
2009-06-03 12:00:00 Price (18.77) Moves Below Moving Average of 18.9
2009-06-03 11:00:00 Price (19.07) Rises Above Moving Average of 18.92
2009-05-29 11:00:00 Price (19.02) Moves Below Moving Average of 19.03
2009-05-29 09:30:00 Price (19.19) Rises Above Moving Average of 19.03
2009-05-20 09:30:00 Price (18.46) Moves Below Moving Average of 18.85
2009-05-18 11:00:00 Price (18.53) Rises Above Moving Average of 18.48
2009-05-14 15:30:00 Price (18.34) Moves Below Moving Average of 18.39
2009-05-14 11:00:00 Price (18.46) Rises Above Moving Average of 18.31
2009-05-13 15:00:00 Price (18.16) Moves Below Moving Average of 18.25
2009-04-30 12:00:00 Price (15.78) Moves Below Moving Average of 15.82
2009-04-08 15:00:00 Price (14.39) Moves Below Moving Average of 14.42
2009-04-08 13:00:00 Price (14.63) Rises Above Moving Average of 14.39
2009-04-08 12:00:00 Price (14.24) Moves Below Moving Average of 14.36
2009-04-07 11:30:00 Price (14.26) Rises Above Moving Average of 14.23
2009-04-07 10:00:00 Price (13.98) Moves Below Moving Average of 14.2
2009-04-01 15:00:00 Price (13.42) Moves Below Moving Average of 13.51
2009-04-01 13:30:00 Price (13.49) Rises Above Moving Average of 13.48
2009-04-01 11:30:00 Price (13.54) Rises Above Moving Average of 13.43
2009-04-01 09:30:00 Price (12.6) Moves Below Moving Average of 13.37
2009-02-19 15:30:00 Price (16.27) Moves Below Moving Average of 16.35
2009-02-04 09:30:00 Price (14.66) Rises Above Moving Average of 14.62
2009-01-30 09:30:00 Price (15.59) Rises Above Moving Average of 15.26
2009-01-29 09:30:00 Price (15.33) Moves Below Moving Average of 15.54
2008-12-19 09:30:00 Price (17.42) Rises Above Moving Average of 17.38
2008-12-18 14:00:00 Price (17.33) Moves Below Moving Average of 17.38
2008-12-08 09:30:00 Price (16.37) Rises Above Moving Average of 16.11
2008-11-10 11:00:00 Price (24.28) Moves Below Moving Average of 24.79
2008-11-10 09:30:00 Price (25.55) Rises Above Moving Average of 24.83
2008-11-05 15:30:00 Price (25.18) Moves Below Moving Average of 25.26
2008-11-05 11:30:00 Price (25.13) Moves Below Moving Average of 25.17
2008-11-05 10:30:00 Price (25.46) Rises Above Moving Average of 25.15
2008-11-05 09:30:00 Price (24.83) Moves Below Moving Average of 25.14
2008-10-29 11:30:00 Price (25.67) Rises Above Moving Average of 25.11
2008-09-29 09:30:00 Price (48.87) Moves Below Moving Average of 51.26
2008-09-26 13:00:00 Price (51.61) Rises Above Moving Average of 51.29
2008-09-26 10:30:00 Price (51.22) Moves Below Moving Average of 51.32


What Blogs are saying about Forest Oil Corp.
Free Aromatic Escape Sandy Bottoms scent Lotion Bar Sample
Free 2 year subscription to Shape magazine
14 Free kindle ebook downloads
Free $10 AMEX Serve account credit
Free Sweet’N Low tote bag and samples
Free Trislide, TriSwim and Foggle samples
4 Free blockbuster express dvd rentals
Free first aid kit -TX only -working again

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.70 14.32 14.33 14.18
Median Moving Average 22.05 15.06 14.57 14.04
Simple Moving Average 22.04 15.07 14.59 14.06
Triangular Moving Average 21.05 14.23 14.72 14.17


Forest Oil Corp. is traded on the NYE (NYSE) using the symbol FST

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for FST was 138.78 on the 4th of April 1984. It has been 10147 days since the historical high price.

The lowest price was 6.70 on the 24th of June 1991. It has been 7510 days since that low price.

The largest volume day was the 7th of July 2011 when 16,244,800 shares were traded. It has been 192 days since that big volume day.

The lowest volume day was the 13th of July 1984 when only 0 shares changed hands. That was 10047 days ago.

What Google thinks of Forest Oil Corp.

Seasonality Analysis of FST

Historical data for FST

Forest Oil Corp. at ValueWiki
No Pattern Matches for FST

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FST
Stocks with Negative Correlation to FST


Closing Prices over the past 15 trading days

FST chart



Date                Open    High    Low    Close
2012-02-10    13.69   13.83   13.27   13.38      2511500
2012-02-09    14.07   14.25   13.73   13.94      2437600
2012-02-08    13.69   14.06   13.62   13.99      2887500
2012-02-07    13.42   13.64   13.27   13.56      2174700
2012-02-06    12.83   13.65   12.83   13.56      2385100
2012-02-03    13.11   13.25   12.88   13.08      1845300
2012-02-02    12.74   12.98   12.59   12.92      3331300
2012-02-01    13.13   13.13   12.59   12.67      4592500
2012-01-31    13.69   13.74   12.96   13.00      2716900
2012-01-30    13.65   13.73   13.30   13.62      1341500
2012-01-27    13.75   14.06   13.75   13.86      1635500
2012-01-26    14.71   14.84   13.73   13.82      2889300
2012-01-25    14.03   14.77   13.76   14.68      3516000
2012-01-24    13.96   14.24   13.79   14.07      2818700
2012-01-23    13.40   14.56   13.40   14.04      8402100








Previous symbol is FSSXX

Next symbol is FST2