FST - Forest Oil Corp

What is the buzz about Forest Oil Corp on Twitter?


Deatils about Forest Oil Corp on FINVIZ


How are the Whales playing Forest Oil Corp? Check Whale Wisdom


Date - Time Alert
2008-11-10 11:00:00 Price (24.28) Moves Below Moving Average of 24.79
2008-11-10 09:30:00 Price (25.55) Rises Above Moving Average of 24.83
2008-11-05 15:30:00 Price (25.18) Moves Below Moving Average of 25.26
2008-11-05 11:30:00 Price (25.13) Moves Below Moving Average of 25.17
2008-11-05 10:30:00 Price (25.46) Rises Above Moving Average of 25.15
2008-11-05 09:30:00 Price (24.83) Moves Below Moving Average of 25.14
2008-10-29 11:30:00 Price (25.67) Rises Above Moving Average of 25.11
2008-09-29 09:30:00 Price (48.87) Moves Below Moving Average of 51.26
2008-09-26 13:00:00 Price (51.61) Rises Above Moving Average of 51.29
2008-09-26 10:30:00 Price (51.22) Moves Below Moving Average of 51.32


What Blogs are saying about FST
Alpha and the Week Ahead

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 47.95 36.69 23.57 18.23
Median Moving Average 52.34 45.64 28.16 20.24
Simple Moving Average 52.26 45.42 27.83 19.82
Triangular Moving Average 59.18 47.13 26.24 19.98


Forest Oil Corp is traded on the NYE (NYSE) using the symbol FST

Industry: ENERGY Independent Oil & Gas Specific Industry

The historical high for FST was 138.78 on the 4th of April 1984. It has been 8997 days since the historical high price.

The lowest price was 6.70 on the 24th of June 1991. It has been 6360 days since that low price.

The largest volume day was the 6th of August 2008 when 8,585,000 shares were traded. It has been 107 days since that big volume day.

The lowest volume day was the 13th of July 1984 when only 0 shares changed hands. That was 8897 days ago.

Tire Business
The publication is qualified to independent tire dealers only, and is also written for others involved in the manufacturer, sale and distribution of tires and related products, services and equipment. The focus is on automotive service, including new products and equipment, trends and specific opportunities that exist for independent tire dealers as well as managing the service operation. Other areas covered are retreading, scrap tire disposal, wheels, and industry events.
What Google thinks of Forest Oil Corp

Seasonality Analysis of FST

Historical data for FST

Forest Oil Corp at ValueWiki
No Pattern Matches for FST

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FST
Stocks with Negative Correlation to FST


Closing Prices over the past 15 trading days

FST chart



Date                Open    High    Low    Close
2008-11-21    12.90   13.10   12.00   13.08      4382600
2008-11-20    16.47   16.71   12.00   12.22      4311400
2008-11-19    19.40   19.64   17.25   17.28      2002100
2008-11-18    19.39   19.63   18.16   18.97      2239200
2008-11-17    19.44   20.36   19.00   19.22      1571000
2008-11-14    19.96   21.13   19.49   19.80      1942100
2008-11-13    19.83   20.58   17.79   20.44      3730500
2008-11-12    21.94   22.04   19.42   19.53      3115000
2008-11-11    23.06   23.08   21.88   22.49      1303500
2008-11-10    25.38   25.95   23.33   23.80      1447900
2008-11-07    23.23   24.53   22.91   24.45      1914000
2008-11-06    24.80   25.09   21.99   23.05      2820400
2008-11-05    24.68   26.03   24.11   24.90      3002000
2008-11-04    26.41   27.51   25.25   25.73      3015800
2008-11-03    28.62   28.93   25.47   25.84      2208100








Previous symbol is FSSXX

Next symbol is FSTAX