FST - Forest Oil Cp
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about FST Forest Oil Cp
NJHounds:
$FST started small long pos'n at 26.87 stop under 50 DMA (26.63)
gtotoy:
Breaking tables over here , I love a long term core hold on $FST
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (28.32) Rises Above Moving Average of 16.6 |
|
| 2009-08-24 13:30:00 |
Price (16.88) Moves Below Moving Average of 17 |
|
| 2009-08-20 11:00:00 |
Price (16.92) Moves Below Moving Average of 16.92 |
|
| 2009-08-20 10:00:00 |
Price (16.92) Rises Above Moving Average of 16.92 |
|
| 2009-08-17 09:30:00 |
Price (16.36) Moves Below Moving Average of 17.07 |
|
| 2009-08-11 15:00:00 |
Price (16.68) Moves Below Moving Average of 16.7 |
|
| 2009-07-22 09:30:00 |
Price (13.72) Moves Below Moving Average of 13.79 |
|
| 2009-07-15 09:30:00 |
Price (13.99) Rises Above Moving Average of 13.96 |
|
| 2009-06-16 15:00:00 |
Price (18.9) Rises Above Moving Average of 18.8 |
|
| 2009-06-16 13:00:00 |
Price (18.7) Moves Below Moving Average of 18.78 |
|
| 2009-06-08 15:00:00 |
Price (18.7) Rises Above Moving Average of 18.69 |
|
| 2009-06-08 09:30:00 |
Price (18.56) Moves Below Moving Average of 18.78 |
|
| 2009-06-03 15:30:00 |
Price (18.86) Rises Above Moving Average of 18.81 |
|
| 2009-06-03 12:00:00 |
Price (18.77) Moves Below Moving Average of 18.9 |
|
| 2009-06-03 11:00:00 |
Price (19.07) Rises Above Moving Average of 18.92 |
|
| 2009-05-29 11:00:00 |
Price (19.02) Moves Below Moving Average of 19.03 |
|
| 2009-05-29 09:30:00 |
Price (19.19) Rises Above Moving Average of 19.03 |
|
| 2009-05-20 09:30:00 |
Price (18.46) Moves Below Moving Average of 18.85 |
|
| 2009-05-18 11:00:00 |
Price (18.53) Rises Above Moving Average of 18.48 |
|
| 2009-05-14 15:30:00 |
Price (18.34) Moves Below Moving Average of 18.39 |
|
| 2009-05-14 11:00:00 |
Price (18.46) Rises Above Moving Average of 18.31 |
|
| 2009-05-13 15:00:00 |
Price (18.16) Moves Below Moving Average of 18.25 |
|
| 2009-04-30 12:00:00 |
Price (15.78) Moves Below Moving Average of 15.82 |
|
| 2009-04-08 15:00:00 |
Price (14.39) Moves Below Moving Average of 14.42 |
|
| 2009-04-08 13:00:00 |
Price (14.63) Rises Above Moving Average of 14.39 |
|
| 2009-04-08 12:00:00 |
Price (14.24) Moves Below Moving Average of 14.36 |
|
| 2009-04-07 11:30:00 |
Price (14.26) Rises Above Moving Average of 14.23 |
|
| 2009-04-07 10:00:00 |
Price (13.98) Moves Below Moving Average of 14.2 |
|
| 2009-04-01 15:00:00 |
Price (13.42) Moves Below Moving Average of 13.51 |
|
| 2009-04-01 13:30:00 |
Price (13.49) Rises Above Moving Average of 13.48 |
|
| 2009-04-01 11:30:00 |
Price (13.54) Rises Above Moving Average of 13.43 |
|
| 2009-04-01 09:30:00 |
Price (12.6) Moves Below Moving Average of 13.37 |
|
| 2009-02-19 15:30:00 |
Price (16.27) Moves Below Moving Average of 16.35 |
|
| 2009-02-04 09:30:00 |
Price (14.66) Rises Above Moving Average of 14.62 |
|
| 2009-01-30 09:30:00 |
Price (15.59) Rises Above Moving Average of 15.26 |
|
| 2009-01-29 09:30:00 |
Price (15.33) Moves Below Moving Average of 15.54 |
|
| 2008-12-19 09:30:00 |
Price (17.42) Rises Above Moving Average of 17.38 |
|
| 2008-12-18 14:00:00 |
Price (17.33) Moves Below Moving Average of 17.38 |
|
| 2008-12-08 09:30:00 |
Price (16.37) Rises Above Moving Average of 16.11 |
|
| 2008-11-10 11:00:00 |
Price (24.28) Moves Below Moving Average of 24.79 |
|
| 2008-11-10 09:30:00 |
Price (25.55) Rises Above Moving Average of 24.83 |
|
| 2008-11-05 15:30:00 |
Price (25.18) Moves Below Moving Average of 25.26 |
|
| 2008-11-05 11:30:00 |
Price (25.13) Moves Below Moving Average of 25.17 |
|
| 2008-11-05 10:30:00 |
Price (25.46) Rises Above Moving Average of 25.15 |
|
| 2008-11-05 09:30:00 |
Price (24.83) Moves Below Moving Average of 25.14 |
|
| 2008-10-29 11:30:00 |
Price (25.67) Rises Above Moving Average of 25.11 |
|
| 2008-09-29 09:30:00 |
Price (48.87) Moves Below Moving Average of 51.26 |
|
| 2008-09-26 13:00:00 |
Price (51.61) Rises Above Moving Average of 51.29 |
|
| 2008-09-26 10:30:00 |
Price (51.22) Moves Below Moving Average of 51.32 |
|
What Blogs are saying about Forest Oil CpNegative Seasonal Pattern Stocks on Saturday the 4th of July 2009
Positive Seasonal Pattern Stocks on Tuesday the 24th of February 2009
Bottoming?
Negative Seasonal Pattern Stocks on Saturday the 7th of February 2009
Negative Seasonal Pattern Stocks on Friday the 6th of February 2009
Inverted Head and Shoulders chart pattern for 2009-01-23
Alpha and the Week Ahead
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.54 |
25.11 |
27.45 |
28.46 |
|
| Median Moving Average |
20.38 |
23.25 |
26.75 |
28.50 |
|
| Simple Moving Average |
20.39 |
23.26 |
26.75 |
28.51 |
|
| Triangular Moving Average |
19.98 |
23.19 |
26.65 |
28.82 |
|
Forest Oil Cp is traded on the NYE (NYSE) using the symbol FST
Industry: Basic Materials Basic Materials/Independent Oil & Gas Specific Industry
The historical high for FST was 138.78 on the 4th of April 1984. It has been 9481 days since the historical high price.
The lowest price was 0.40 on the 18th of January 2010. It has been 61 days since that low price.
The largest volume day was the 20th of May 2009 when 15,743,800 shares were traded. It has been 304 days since that big volume day.
The lowest volume day was the 13th of July 1984 when only 0 shares changed hands. That was 9381 days ago.
What Google thinks of
Forest Oil CpSeasonality Analysis of FSTHistorical data for FSTForest Oil Cp at ValueWikiNo Pattern Matches for FST
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSTStocks with Negative Correlation to FST
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 27.61 27.71 26.45 27.40 5718000
2010-03-18 28.90 29.40 27.11 27.51 5065500
2010-03-17 29.62 30.08 28.42 28.65 4541600
2010-03-16 29.58 30.03 29.17 29.51 3257800
2010-03-15 29.21 29.46 28.57 29.40 3621400
2010-03-12 28.92 29.72 28.87 29.42 3963100
2010-03-11 28.25 28.74 27.61 28.70 2755300
2010-03-10 27.87 28.47 27.49 28.44 3869600
2010-03-09 27.84 28.50 27.73 27.97 1710700
2010-03-08 28.44 28.57 27.85 28.12 1569500
2010-03-05 27.95 28.50 27.95 28.32 2508400
2010-03-04 28.38 28.47 27.29 27.66 3059800
2010-03-03 28.20 28.80 28.04 28.24 3028900
2010-03-02 27.59 28.21 27.52 28.05 2740600
2010-03-01 27.30 27.65 27.13 27.41 2517200
Previous symbol is
FSSXXNext symbol is
FST2
