FSTF - First State Financial Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about FSTF First State Financial Corporation






What Blogs are saying about First State Financial Corporation
Inverted Head and Shoulders chart pattern for 2009-06-22
Head and Shoulders chart pattern for 2009-04-08
Inverted Head and Shoulders chart pattern for 2009-01-20

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.29 0.05 0.03 0.03
Median Moving Average 0.54 0.11 0.03 0.03
Simple Moving Average 0.55 0.11 0.03 0.03
Triangular Moving Average 0.53 0.07 0.03 0.03


First State Financial Corporation is traded on the NSD () using the symbol FSTF

Industry: Main Industry Sub Industry Specific Industry

The historical high for FSTF was 18.60 on the 10th of July 2007. It has been 979 days since the historical high price.

The lowest price was 0.01 on the 27th of November 2009. It has been 108 days since that low price.

The largest volume day was the 1st of December 2009 when 54,240,000 shares were traded. It has been 104 days since that big volume day.

The lowest volume day was the 27th of June 2005 when only 0 shares changed hands. That was 1722 days ago.

What Google thinks of First State Financial Corporation

Seasonality Analysis of FSTF

Historical data for FSTF

First State Financial Corporation at ValueWiki
No Pattern Matches for FSTF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FSTF
Stocks with Negative Correlation to FSTF


Closing Prices over the past 15 trading days

FSTF chart



Date                Open    High    Low    Close
2010-03-12    0.03   0.04   0.03   0.04      2490000
2010-03-11    0.03   0.04   0.03   0.04      3570000
2010-03-10    0.02   0.02   0.02   0.02      20000
2010-03-09    0.03   0.04   0.02   0.02      16810000
2010-03-08    0.03   0.03   0.01   0.03      2100000
2010-03-05    0.01   0.03   0.01   0.02      1532400
2010-03-04    0.01   0.03   0.01   0.02      2530000
2010-03-03    0.03   0.03   0.03   0.03      1950000
2010-03-01    0.03   0.03   0.03   0.03      200000
2010-02-25    0.03   0.03   0.03   0.03      500000
2010-02-23    0.03   0.03   0.03   0.03      150000
2010-02-22    0.03   0.03   0.03   0.03      3450000
2010-02-19    0.03   0.03   0.03   0.03      700000
2010-02-18    0.03   0.03   0.03   0.03      2010000
2010-02-17    0.03   0.03   0.03   0.03      1100000








Previous symbol is FSTEX

Next symbol is FSTFX