 Historical data for Fortescue Metal Adr No Pattern Matches for FSUMY Stocks with Positive Correlation to Fortescue Metal Adr Stocks with Negative Correlation to Fortescue Metal Adr Take a look at what people are saying at NeatlySaid about Fortescue Metal Adr The Next Big Thing For ETFs
Fortescue Metal Adr is traded on the OTCBB () using the symbol FSUMY Industry: Main Industry Sub Industry Specific Industry The historical high for FSUMY was 25.00 on the 11th of January 2010. It has been 29 days since the historical high price. The lowest price was 9.05 on the 5th of May 2009. It has been 280 days since that low price. The largest volume day was the 1st of September 2009 when 3,340,000 shares were traded. It has been 161 days since that big volume day. The lowest volume day was the 15th of May 2009 when only 10,000 shares changed hands. That was 270 days ago. Seasonality Analysis of FSUMY Historical data for FSUMY Fortescue Metal Adr at ValueWiki No Pattern Matches for FSUMY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to FSUMY Stocks with Negative Correlation to FSUMY Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-29 20.00 20.55 19.50 19.50 760000 2010-01-28 20.90 20.90 20.45 20.45 450000 2010-01-27 20.75 20.80 20.30 20.30 2390000 2010-01-26 21.90 21.90 20.85 21.85 2670000 2010-01-25 21.85 22.10 21.80 22.00 3200000 2010-01-22 21.23 21.23 20.76 20.95 200000 2010-01-21 22.75 22.90 21.82 21.82 260000 2010-01-20 23.00 23.05 22.85 22.85 170000 2010-01-19 23.65 24.00 23.65 24.00 80000 2010-01-15 24.90 24.90 24.32 24.32 30000 2010-01-14 24.20 24.40 24.20 24.40 140000 2010-01-13 23.40 23.70 23.40 23.70 80000 2010-01-12 23.55 23.85 23.55 23.75 330000 2010-01-11 24.25 25.00 24.25 25.00 720000 2010-01-08 22.90 22.90 22.90 22.90 70000 Previous symbol is FSUMF Next symbol is FSUSX |