What Blogs are saying about Fortescue Metal AdrThe Next Big Thing For ETFs
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
Fortescue Metal Adr is traded on the OTCBB () using the symbol FSUMY
Industry: Main Industry Sub Industry Specific Industry
The historical high for FSUMY was 25.00 on the 11th of January 2010. It has been 68 days since the historical high price.
The lowest price was 9.05 on the 5th of May 2009. It has been 319 days since that low price.
The largest volume day was the 25th of January 2010 when 3,200,000 shares were traded. It has been 54 days since that big volume day.
The lowest volume day was the 15th of May 2009 when only 10,000 shares changed hands. That was 309 days ago.
What Google thinks of
Fortescue Metal AdrSeasonality Analysis of FSUMYHistorical data for FSUMYFortescue Metal Adr at ValueWikiNo Pattern Matches for FSUMY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSUMYStocks with Negative Correlation to FSUMY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 22.75 22.75 21.96 22.00 170000
2010-03-18 22.60 22.60 22.60 22.60 20000
2010-03-17 22.75 22.95 22.75 22.95 50000
2010-03-16 22.15 22.60 22.15 22.60 100000
2010-03-15 21.85 22.05 21.70 21.70 130000
2010-03-12 22.74 22.95 22.65 22.70 1830000
2010-03-11 22.20 22.50 22.20 22.40 390000
2010-03-10 21.75 22.15 21.75 22.15 520000
2010-03-09 21.90 21.90 21.90 21.90 450000
2010-03-08 22.00 22.15 22.00 22.15 380000
2010-03-05 22.00 22.00 21.60 21.70 917000
2010-03-04 21.83 21.83 21.83 21.83 20000
2010-03-03 22.05 22.20 22.05 22.20 510000
2010-03-02 21.10 21.55 21.10 21.55 470000
2010-03-01 20.80 21.45 20.80 21.45 50000
Previous symbol is
FSUMFNext symbol is
FSUSX
