What Blogs are saying about Fortescue Metal AdrThe Next Big Thing For ETFs
|
Linearly Weighted Moving Average |
Median Moving Average |
Simple Moving Average |
Triangular Moving Average |
|
Fortescue Metal Adr is traded on the OTCBB () using the symbol FSUMY
Industry: Main Industry Sub Industry Specific Industry
The historical high for FSUMY was 25.00 on the 11th of January 2010. It has been 29 days since the historical high price.
The lowest price was 9.05 on the 5th of May 2009. It has been 280 days since that low price.
The largest volume day was the 1st of September 2009 when 3,340,000 shares were traded. It has been 161 days since that big volume day.
The lowest volume day was the 15th of May 2009 when only 10,000 shares changed hands. That was 270 days ago.
What Google thinks of
Fortescue Metal AdrSeasonality Analysis of FSUMYHistorical data for FSUMYFortescue Metal Adr at ValueWikiNo Pattern Matches for FSUMY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FSUMYStocks with Negative Correlation to FSUMY
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-01-29 20.00 20.55 19.50 19.50 760000
2010-01-28 20.90 20.90 20.45 20.45 450000
2010-01-27 20.75 20.80 20.30 20.30 2390000
2010-01-26 21.90 21.90 20.85 21.85 2670000
2010-01-25 21.85 22.10 21.80 22.00 3200000
2010-01-22 21.23 21.23 20.76 20.95 200000
2010-01-21 22.75 22.90 21.82 21.82 260000
2010-01-20 23.00 23.05 22.85 22.85 170000
2010-01-19 23.65 24.00 23.65 24.00 80000
2010-01-15 24.90 24.90 24.32 24.32 30000
2010-01-14 24.20 24.40 24.20 24.40 140000
2010-01-13 23.40 23.70 23.40 23.70 80000
2010-01-12 23.55 23.85 23.55 23.75 330000
2010-01-11 24.25 25.00 24.25 25.00 720000
2010-01-08 22.90 22.90 22.90 22.90 70000
Previous symbol is
FSUMFNext symbol is
FSUSX