| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Spielplan 1. FC Nürnberg 2011/2012 Nuri Sahin – zawodnik stworzony do gry w United? FSV Lamerdingen verliert knapp gegen den SV Pforzen mit 1:2 Fussball, 2:2 Bayern stolpert in Gladbach Fussball: Polanski erhält Vertrag in Mainz bis 2014 2. Liga: Bochum bejubelt Blitztor von Dedic Fussball: Mainz schlägt Duisburg Energie Cottbus: Westpaket
Fidelity Spec.val. is traded on the () using the symbol FSV Industry: Main Industry Sub Industry Specific Industry The historical high for FSV was 595.00 on the 18th of February 2011. It has been 603 days since the historical high price. The lowest price was 13.26 on the 7th of July 2009. It has been 1194 days since that low price. The largest volume day was the 23rd of December 2009 when 45,250,600 shares were traded. It has been 1025 days since that big volume day. The lowest volume day was the 22nd of April 2011 when only 0 shares changed hands. That was 540 days ago. Seasonality Analysis of FSV Historical data for FSV Fidelity Spec.val. at ValueWiki No Pattern Matches for FSV Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to FSV Stocks with Negative Correlation to FSV Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 646.50 649.00 643.11 649.00 22585 2013-02-07 643.00 647.50 639.76 642.00 46378 2013-02-06 640.50 648.00 639.50 640.00 38843 2013-02-05 638.00 640.25 635.50 635.50 25769 2013-02-01 652.50 653.50 651.00 652.25 31608 2013-01-31 654.00 654.00 647.00 649.75 35770 2013-01-30 651.00 654.78 650.00 652.00 54626 2013-01-29 651.50 654.00 650.89 652.00 82762 2013-01-28 643.50 651.00 641.88 650.50 87933 2013-01-25 641.50 643.50 639.00 643.50 32365 2013-01-24 635.00 641.00 635.00 641.00 69333 2013-01-23 639.50 639.90 635.00 637.50 65582 2013-01-10 625.00 628.39 623.00 627.00 57254 2013-01-09 622.50 628.50 618.00 626.00 66618 2013-01-08 619.50 622.50 615.42 622.50 23321 Previous symbol is FSUXX Next symbol is FSV.DB.U |