| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Firstservice Corporation 6.5% Debs is traded on the () using the symbol FSV.DB.U Industry: Main Industry Sub Industry Specific Industry The historical high for FSV.DB.U was 0.00 on the 1st of January 1970. It has been days since the historical high price. The lowest price was 0.00 on the 1st of January 1970. It has been days since that low price. The largest volume day was the 1st of January 1970 when 0 shares were traded. It has been days since that big volume day. The lowest volume day was the 1st of January 1970 when only 0 shares changed hands. That was days ago. Seasonality Analysis of FSV.DB.U Historical data for FSV.DB.U Firstservice Corporation 6.5% Debs at ValueWiki No Pattern Matches for FSV.DB.U Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to FSV.DB.U Stocks with Negative Correlation to FSV.DB.U Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-09 106.95 106.95 106.25 106.25 35000 2010-08-05 103.50 103.50 103.50 103.50 29000 2010-07-28 103.25 103.25 103.25 103.25 10000 2010-07-26 103.00 103.00 102.80 102.80 250000 2010-07-23 102.80 102.80 102.70 102.70 20000000 2010-07-13 103.00 103.00 103.00 103.00 1400000 2010-07-02 103.25 103.25 103.25 103.25 900000 2010-06-29 103.75 103.75 103.75 103.75 15000000 2010-06-28 105.50 105.50 104.95 104.95 2000000 2010-06-24 105.75 105.75 105.75 105.75 300000 2010-06-16 105.50 105.50 105.25 105.25 8000000 2010-06-15 105.00 105.00 104.50 104.50 2000000 2010-06-14 107.00 107.00 107.00 107.00 500000 2010-06-10 103.50 103.50 103.50 103.50 4700000 2010-06-08 103.50 103.50 103.50 103.50 900000 Previous symbol is FSV Next symbol is FSV.PR.R.U |