| Date - Time | Alert | |
| 2008-11-10 09:30:00 | Price (10.39) Moves Below Moving Average of 11.14 | |
| 2008-11-06 13:30:00 | Price (11.3) Moves Below Moving Average of 11.31 | |
| 2008-10-31 15:00:00 | Price (11.74) Rises Above Moving Average of 11.64 | |
| 2008-09-25 15:30:00 | Price (19.68) Moves Below Moving Average of 19.77 |
Watchlist for November 10, 2008
Earnings results and economic reports - Week 46.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.14 | 14.44 | 10.63 | 8.25 | |
| Median Moving Average | 18.66 | 15.90 | 12.39 | 8.89 | |
| Simple Moving Average | 18.66 | 15.89 | 12.25 | 8.74 | |
| Triangular Moving Average | 19.83 | 17.28 | 11.90 | 8.63 |
Fuel Tech Inc is traded on the NSD (NASDAQ) using the symbol FTEK
Industry: MANUFACTURING Pollution & Treatment Controls Specific Industry
The historical high for FTEK was 37.93 on the 21st of June 2007. It has been 519 days since the historical high price.
The lowest price was 1.03 on the 6th of April 1998. It has been 3882 days since that low price.
The largest volume day was the 13th of December 2007 when 5,059,100 shares were traded. It has been 344 days since that big volume day.
The lowest volume day was the 13th of September 1993 when only 0 shares changed hands. That was 5548 days ago.
What Google thinks of Fuel Tech Inc
- Uniforms
- Uniforms magazine provides all of the information needed to make the right decisions for your uniform and corporate apparel programs. Readers will find a wealth of strategies and information to help them launch or enhance their uniform programs. Features include case studies of successful uniform programs; trend reports; and in-depth information on new fabrics, styles and decorating techniques.
Seasonality Analysis of FTEK
Historical data for FTEK
Fuel Tech Inc at ValueWiki
No Pattern Matches for FTEK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FTEK
Stocks with Negative Correlation to FTEK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 6.94 7.30 6.05 7.25 392000
2008-11-20 8.10 8.28 6.74 6.84 329500
2008-11-19 8.38 8.79 8.20 8.30 296400
2008-11-18 8.05 8.59 8.00 8.51 298200
2008-11-17 8.43 8.45 8.03 8.10 282300
2008-11-14 8.40 8.98 8.11 8.46 340100
2008-11-13 8.64 8.65 8.00 8.63 593800
2008-11-12 8.78 9.19 8.34 8.61 640600
2008-11-11 9.15 9.54 8.93 9.14 459700
2008-11-10 10.18 10.87 9.28 9.40 570000
2008-11-07 11.78 11.82 11.02 11.42 170100
2008-11-06 11.83 12.33 11.21 11.40 202000
2008-11-05 12.60 13.41 11.92 11.95 273000
2008-11-04 12.51 13.00 12.28 12.68 279600
2008-11-03 11.70 12.35 11.61 12.23 218900
Previous symbol is FTEIX
Next symbol is FTERX