FTF - Franklin Templeton Limited Duration
Twittering - Tweeting - Chatting about FTF Franklin Templeton Limited Duration




Date - Time Alert
2012-02-09 16:00:00 Price (13.4) Moves Below Moving Average of 13.4
2012-02-07 15:30:00 Price (13.34) Rises Above Moving Average of 13.34
2012-02-07 14:30:00 Price (13.33) Moves Below Moving Average of 13.33
2012-02-07 10:30:00 Price (13.33) Rises Above Moving Average of 13.32
2012-02-06 11:00:00 Price (13.29) Moves Below Moving Average of 13.3
2012-01-19 13:30:00 Price (13.01) Rises Above Moving Average of 12.99
2012-01-06 11:00:00 Price (13.01) Moves Below Moving Average of 13.01
2012-01-05 16:00:00 Price (13.01) Moves Below Moving Average of 13.01
2011-12-21 10:30:00 Price (12.86) Rises Above Moving Average of 12.85
2011-12-14 15:30:00 Price (12.86) Rises Above Moving Average of 12.84
2011-12-14 09:30:00 Price (12.77) Moves Below Moving Average of 12.83
2011-11-23 15:30:00 Price (12.65) Rises Above Moving Average of 12.65
2011-11-23 10:00:00 Price (12.72) Rises Above Moving Average of 12.66
2011-11-22 10:00:00 Price (12.67) Rises Above Moving Average of 12.67
2011-11-11 09:30:00 Price (12.69) Rises Above Moving Average of 12.69
2011-11-08 15:00:00 Price (12.66) Moves Below Moving Average of 12.67
2011-11-08 13:30:00 Price (12.69) Rises Above Moving Average of 12.66
2011-11-08 11:30:00 Price (12.62) Moves Below Moving Average of 12.66
2011-11-07 14:30:00 Price (12.65) Rises Above Moving Average of 12.65
2011-11-07 12:30:00 Price (12.63) Moves Below Moving Average of 12.64
2011-10-21 09:30:00 Price (12.41) Rises Above Moving Average of 12.38
2011-10-19 14:00:00 Price (12.45) Rises Above Moving Average of 12.44
2011-09-29 11:00:00 Price (13.07) Moves Below Moving Average of 13.12
2011-09-29 10:00:00 Price (13.13) Rises Above Moving Average of 13.12
2011-09-28 13:00:00 Price (13.13) Rises Above Moving Average of 13.12
2011-09-28 10:00:00 Price (13.13) Rises Above Moving Average of 13.12
2011-09-27 14:00:00 Price (13.15) Rises Above Moving Average of 13.12
2011-09-27 11:30:00 Price (13.12) Moves Below Moving Average of 13.12
2011-09-26 15:30:00 Price (13.15) Rises Above Moving Average of 13.12
2011-09-22 15:00:00 Price (13.14) Rises Above Moving Average of 13.13
2011-09-22 12:30:00 Price (13.14) Rises Above Moving Average of 13.13
2011-09-22 11:00:00 Price (13.13) Moves Below Moving Average of 13.13
2011-09-21 15:30:00 Price (13.2) Rises Above Moving Average of 13.12
2011-09-21 14:30:00 Price (13.12) Moves Below Moving Average of 13.12
2011-09-06 12:00:00 Price (12.91) Rises Above Moving Average of 12.89
2011-09-06 09:30:00 Price (12.76) Moves Below Moving Average of 12.89
2011-08-30 13:00:00 Price (12.76) Moves Below Moving Average of 12.78
2011-08-30 11:30:00 Price (12.76) Moves Below Moving Average of 12.77
2011-08-29 15:00:00 Price (12.78) Rises Above Moving Average of 12.76
2011-08-23 16:00:00 Price (12.93) Rises Above Moving Average of 12.92
2011-07-25 12:30:00 Price (14.59) Moves Below Moving Average of 14.63
2011-07-22 09:30:00 Price (14.69) Rises Above Moving Average of 14.62
2011-07-21 15:00:00 Price (14.6) Moves Below Moving Average of 14.62
2011-07-20 15:00:00 Price (14.63) Rises Above Moving Average of 14.61
2011-07-20 13:30:00 Price (14.62) Rises Above Moving Average of 14.61
2011-07-20 12:30:00 Price (14.6) Moves Below Moving Average of 14.61
2011-07-20 10:30:00 Price (14.62) Rises Above Moving Average of 14.6
2011-07-19 14:00:00 Price (14.58) Moves Below Moving Average of 14.59
2011-07-15 11:00:00 Price (14.56) Rises Above Moving Average of 14.53
2011-07-14 10:30:00 Price (14.46) Moves Below Moving Average of 14.51
2011-07-14 09:30:00 Price (14.52) Rises Above Moving Average of 14.5
2011-07-13 09:30:00 Price (14.43) Moves Below Moving Average of 14.48
2011-06-22 14:30:00 Price (14.02) Moves Below Moving Average of 14.02
2011-06-21 16:00:00 Price (14.02) Moves Below Moving Average of 14.02
2011-06-21 10:00:00 Price (14.1) Rises Above Moving Average of 14.02
2011-06-17 09:30:00 Price (14.06) Rises Above Moving Average of 14.05
2011-06-16 09:30:00 Price (14.09) Rises Above Moving Average of 14.06
2011-06-14 13:30:00 Price (14.07) Moves Below Moving Average of 14.08
2011-06-14 12:00:00 Price (14.06) Moves Below Moving Average of 14.08
2011-06-14 11:00:00 Price (14.08) Rises Above Moving Average of 14.08
2011-06-13 10:00:00 Price (14.11) Rises Above Moving Average of 14.09
2011-06-10 16:00:00 Price (14.04) Moves Below Moving Average of 14.09
2011-06-10 10:30:00 Price (14.07) Moves Below Moving Average of 14.09
2011-06-10 09:30:00 Price (14.12) Rises Above Moving Average of 14.09
2011-06-09 10:00:00 Price (14.1) Rises Above Moving Average of 14.09
2011-06-08 12:30:00 Price (14.1) Rises Above Moving Average of 14.09
2011-06-08 10:30:00 Price (14.07) Moves Below Moving Average of 14.08
2011-06-08 09:30:00 Price (14.13) Rises Above Moving Average of 14.08
2011-06-07 13:00:00 Price (14.04) Moves Below Moving Average of 14.07
2011-06-07 12:00:00 Price (14.09) Rises Above Moving Average of 14.07
2011-06-06 10:00:00 Price (14.06) Rises Above Moving Average of 14.05
2011-06-03 14:00:00 Price (14.02) Moves Below Moving Average of 14.05
2011-06-02 16:00:00 Price (14.04) Rises Above Moving Average of 14.03
2011-06-02 14:30:00 Price (14.02) Moves Below Moving Average of 14.02
2011-04-29 15:30:00 Price (13.2) Moves Below Moving Average of 13.21
2011-04-29 12:00:00 Price (13.22) Rises Above Moving Average of 13.21
2011-04-28 10:30:00 Price (13.2) Moves Below Moving Average of 13.22
2011-04-27 16:00:00 Price (13.24) Rises Above Moving Average of 13.22
2011-04-27 12:00:00 Price (13.23) Moves Below Moving Average of 13.23
2011-04-20 16:00:00 Price (13.22) Moves Below Moving Average of 13.22
2011-04-18 12:00:00 Price (13.25) Rises Above Moving Average of 13.2
2011-04-07 13:00:00 Price (13.29) Moves Below Moving Average of 13.29
2011-04-06 16:00:00 Price (13.29) Rises Above Moving Average of 13.28
2011-04-06 15:00:00 Price (13.22) Moves Below Moving Average of 13.28
2011-03-29 11:30:00 Price (13.24) Moves Below Moving Average of 13.24
2011-03-17 11:30:00 Price (13.13) Moves Below Moving Average of 13.17
2011-03-17 09:30:00 Price (13.17) Rises Above Moving Average of 13.16
2011-03-16 14:30:00 Price (13.16) Moves Below Moving Average of 13.16
2011-03-16 10:00:00 Price (13.18) Rises Above Moving Average of 13.16
2011-03-15 09:30:00 Price (13.05) Moves Below Moving Average of 13.16
2011-03-10 16:00:00 Price (13.18) Rises Above Moving Average of 13.16
2011-03-10 15:00:00 Price (13.13) Moves Below Moving Average of 13.16
2011-03-10 11:30:00 Price (13.12) Moves Below Moving Average of 13.17
2011-03-08 16:00:00 Price (13.2) Rises Above Moving Average of 13.17
2011-03-08 15:00:00 Price (13.16) Moves Below Moving Average of 13.17
2011-02-15 15:00:00 Price (13.2) Moves Below Moving Average of 13.2
2011-02-15 13:30:00 Price (13.22) Rises Above Moving Average of 13.2
2011-02-14 15:30:00 Price (13.13) Moves Below Moving Average of 13.19
2011-01-24 16:00:00 Price (12.99) Rises Above Moving Average of 12.98
2011-01-21 10:00:00 Price (13.03) Rises Above Moving Average of 13.01
2011-01-19 13:00:00 Price (13) Moves Below Moving Average of 13.02
2011-01-18 15:00:00 Price (13.08) Rises Above Moving Average of 13.02
2011-01-18 11:30:00 Price (13.02) Moves Below Moving Average of 13.02
2011-01-18 10:00:00 Price (13.07) Rises Above Moving Average of 13.03
2011-01-14 10:00:00 Price (13.11) Moves Below Moving Average of 13.13
2011-01-13 16:00:00 Price (13.14) Rises Above Moving Average of 13.13
2011-01-12 11:00:00 Price (13.14) Rises Above Moving Average of 13.13
2011-01-10 16:00:00 Price (13.13) Rises Above Moving Average of 13.12
2011-01-10 15:00:00 Price (13.11) Moves Below Moving Average of 13.12
2011-01-07 15:00:00 Price (13.13) Rises Above Moving Average of 13.1
2011-01-07 14:00:00 Price (13.09) Moves Below Moving Average of 13.1
2011-01-05 15:00:00 Price (13.06) Rises Above Moving Average of 13.05
2011-01-05 11:30:00 Price (13.07) Rises Above Moving Average of 13.03
2011-01-05 10:00:00 Price (12.99) Moves Below Moving Average of 13.03
2010-12-30 10:00:00 Price (12.92) Moves Below Moving Average of 12.92
2010-12-22 10:30:00 Price (12.99) Rises Above Moving Average of 12.97
2010-12-21 15:00:00 Price (12.98) Rises Above Moving Average of 12.98
2010-12-21 10:30:00 Price (13) Rises Above Moving Average of 13
2010-12-07 09:30:00 Price (13.35) Rises Above Moving Average of 13.34
2010-12-06 12:30:00 Price (13.3) Moves Below Moving Average of 13.31
2010-11-19 11:30:00 Price (13.31) Rises Above Moving Average of 13.3
2010-11-09 16:00:00 Price (13.56) Rises Above Moving Average of 13.55
2010-11-09 10:30:00 Price (13.55) Rises Above Moving Average of 13.55
2010-11-08 14:30:00 Price (13.53) Moves Below Moving Average of 13.55
2010-11-08 11:30:00 Price (13.56) Rises Above Moving Average of 13.54
2010-11-08 10:30:00 Price (13.54) Moves Below Moving Average of 13.54
2010-11-05 15:00:00 Price (13.51) Moves Below Moving Average of 13.54
2010-11-05 13:00:00 Price (13.56) Rises Above Moving Average of 13.54
2010-11-05 11:30:00 Price (13.52) Moves Below Moving Average of 13.54
2010-11-05 10:00:00 Price (13.56) Rises Above Moving Average of 13.54
2010-11-04 14:00:00 Price (13.46) Moves Below Moving Average of 13.54
2010-11-04 10:00:00 Price (13.55) Rises Above Moving Average of 13.54
2010-10-29 10:00:00 Price (13.55) Moves Below Moving Average of 13.55
2010-10-28 14:30:00 Price (13.58) Rises Above Moving Average of 13.55
2010-10-28 13:00:00 Price (13.53) Moves Below Moving Average of 13.54
2010-10-28 11:30:00 Price (13.6) Rises Above Moving Average of 13.54
2010-10-28 10:30:00 Price (13.53) Moves Below Moving Average of 13.54
2010-10-20 14:00:00 Price (13.42) Moves Below Moving Average of 13.42
2010-10-19 16:00:00 Price (13.4) Moves Below Moving Average of 13.41
2010-10-15 12:30:00 Price (13.4) Moves Below Moving Average of 13.4
2010-10-08 10:00:00 Price (13.34) Rises Above Moving Average of 13.31
2010-10-07 14:00:00 Price (13.29) Moves Below Moving Average of 13.31
2010-10-07 09:30:00 Price (13.31) Rises Above Moving Average of 13.3
2010-10-06 10:00:00 Price (13.29) Moves Below Moving Average of 13.3
2010-09-30 16:00:00 Price (13.35) Rises Above Moving Average of 13.3
2010-09-30 15:00:00 Price (13.26) Moves Below Moving Average of 13.3
2010-09-29 16:00:00 Price (13.38) Rises Above Moving Average of 13.3
2010-09-29 12:30:00 Price (13.22) Moves Below Moving Average of 13.3
2010-09-29 11:00:00 Price (13.31) Rises Above Moving Average of 13.31
2010-09-28 11:30:00 Price (13.28) Moves Below Moving Average of 13.3
2010-09-21 11:00:00 Price (13.26) Rises Above Moving Average of 13.24
2010-09-17 14:00:00 Price (13.2) Moves Below Moving Average of 13.23
2010-09-17 13:00:00 Price (13.26) Rises Above Moving Average of 13.23
2010-09-17 10:00:00 Price (13.21) Moves Below Moving Average of 13.23
2010-09-16 10:00:00 Price (13.25) Rises Above Moving Average of 13.22
2010-09-15 10:30:00 Price (13.2) Moves Below Moving Average of 13.21
2010-09-01 12:30:00 Price (12.94) Moves Below Moving Average of 12.97


What Blogs are saying about Franklin Templeton Limited Duration
This Week’s Posts
CALL FOR APPLICATION: USAID’s Graduation with Resilience to Achieve Sustainable Development (GRAD) program
FIFA Executive Committee approves voting process
Bahrein juega con una falsa selección de Togo
Mysterious Togolese National Team Play Friendly Against Bahrain

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.48 22.66 23.04 22.45
Median Moving Average 34.41 23.36 23.80 21.62
Simple Moving Average 34.56 23.52 23.98 21.69
Triangular Moving Average 32.25 21.89 22.00 27.50


Franklin Templeton Limited Duration is traded on the AMX (AMEX) using the symbol FTF

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for FTF was 102.50 on the 29th of September 2011. It has been 108 days since the historical high price.

The lowest price was 6.29 on the 21st of November 2008. It has been 1150 days since that low price.

The largest volume day was the 19th of May 2010 when 704,200 shares were traded. It has been 606 days since that big volume day.

The lowest volume day was the 17th of August 2010 when only 0 shares changed hands. That was 516 days ago.

What Google thinks of Franklin Templeton Limited Duration

Seasonality Analysis of FTF

Historical data for FTF

Franklin Templeton Limited Duration at ValueWiki
No Pattern Matches for FTF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FTF
Stocks with Negative Correlation to FTF


Closing Prices over the past 15 trading days

FTF chart



Date                Open    High    Low    Close
2012-02-10    13.44   13.44   13.29   13.30      112900
2012-02-09    13.45   13.50   13.40   13.40      119100
2012-02-08    13.41   13.52   13.37   13.40      113300
2012-02-07    13.29   13.39   13.26   13.39      69300
2012-02-06    13.31   13.35   13.24   13.28      91300
2012-02-02    13.35   13.41   13.31   13.31      69500
2012-02-01    13.33   13.41   13.26   13.31      74100
2012-01-31    13.57   13.58   13.28   13.30      86200
2012-01-27    13.48   13.63   13.45   13.53      83500
2012-01-26    13.52   13.55   13.43   13.54      66900
2012-01-25    13.45   13.54   13.29   13.52      77700
2012-01-24    13.27   13.46   13.26   13.44      124700
2012-01-16    97.00   97.75   97.00   97.75      6633
2012-01-13    12.95   12.99   12.87   12.92      63900
2012-01-12    12.89   12.96   12.85   12.94      74100








Previous symbol is FTEZX

Next symbol is FTF.UN