| Date - Time | Alert | |
| 2008-11-06 13:30:00 | Price (34.17) Moves Below Moving Average of 34.26 | |
| 2008-10-31 14:30:00 | Price (34.95) Rises Above Moving Average of 34.72 | |
| 2008-10-21 15:30:00 | Price (37.6) Moves Below Moving Average of 38.67 | |
| 2008-10-14 14:00:00 | Price (41.16) Moves Below Moving Average of 41.79 | |
| 2008-10-14 11:30:00 | Price (42.14) Rises Above Moving Average of 41.97 | |
| 2008-09-29 09:30:00 | Price (44.96) Moves Below Moving Average of 47.43 | |
| 2008-09-26 13:30:00 | Price (47.65) Rises Above Moving Average of 47.42 | |
| 2008-09-26 10:30:00 | Price (47.24) Moves Below Moving Average of 47.48 |
Alpha and the Week Ahead
Earnings results and economic reports - Week 45.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 52.16 | 40.74 | 31.86 | 25.76 | |
| Median Moving Average | 57.09 | 48.38 | 34.77 | 27.63 | |
| Simple Moving Average | 57.19 | 48.37 | 34.85 | 27.10 | |
| Triangular Moving Average | 63.54 | 47.88 | 34.81 | 27.37 |
Fmc Technologies is traded on the NYE (NYSE) using the symbol FTI
Industry: ENERGY Oil & Gas Equipment & Services Specific Industry
The historical high for FTI was 80.86 on the 23rd of June 2008. It has been 151 days since the historical high price.
The lowest price was 11.31 on the 2nd of October 2001. It has been 2607 days since that low price.
The largest volume day was the 10th of October 2008 when 7,692,300 shares were traded. It has been 42 days since that big volume day.
The lowest volume day was the 22nd of October 2001 when only 3,600 shares changed hands. That was 2587 days ago.
What Google thinks of Fmc Technologies
- The HR World Payroll Services Buyer's Guide
- Today's payroll products promise to single-handedly eliminate errors, chop labor costs, boost efficiency and improve employee satisfaction — and that's only the beginning. For the right price, businesses can also purchase solutions that perform feats from automatically calculating incentive pay to synchronizing data across multiple HR modules. This detailed guide contains the following sections:
Register now to download this free guide.
- Payroll Services Overview
- Market Overview
- The Benefits of a Payroll Solution
- Basic and Advanced Features
- Cost
Seasonality Analysis of FTI
Historical data for FTI
Fmc Technologies at ValueWiki
No Pattern Matches for FTI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FTI
Stocks with Negative Correlation to FTI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 20.55 23.11 20.27 22.97 3692700
2008-11-20 23.66 23.66 20.31 20.34 2934700
2008-11-19 26.83 27.10 24.47 24.51 1368800
2008-11-18 26.24 27.31 25.96 27.03 2006800
2008-11-17 27.01 27.75 26.22 26.27 2512800
2008-11-14 30.00 30.21 27.08 27.18 2294000
2008-11-13 25.88 30.60 25.51 30.50 3284100
2008-11-12 27.16 27.38 25.35 25.43 1812600
2008-11-11 29.13 29.76 27.48 27.79 2213400
2008-11-10 32.21 32.60 29.08 30.19 2956800
2008-11-07 33.60 33.60 31.23 31.75 3341400
2008-11-06 36.25 37.29 33.42 33.64 2822500
2008-11-05 38.13 39.73 36.86 37.35 1891800
2008-11-04 37.50 40.14 36.82 39.82 1857600
2008-11-03 34.43 36.72 34.06 36.54 3337300
Previous symbol is FTHSX
Next symbol is FTIAX