FTO - Frontier Oil Corp

Seasonality Analysis of Frontier Oil Corp

Historical data for Frontier Oil Corp

No Pattern Matches for FTO

Stocks with Positive Correlation to Frontier Oil Corp

Stocks with Negative Correlation to Frontier Oil Corp

Take a look at what people are saying at NeatlySaid about Frontier Oil Corp

Real Estate is hot again - check out homes for sale in the 36944 zip code


Twittering - Tweeting - Chatting about FTO Frontier Oil Corp

Date - Time Alert
2010-02-03 15:30:00 Price (13.13) Moves Below Moving Average of 13.15
2010-02-03 12:00:00 Price (13.08) Moves Below Moving Average of 13.15
2010-02-02 10:30:00 Price (13.18) Rises Above Moving Average of 13.14
2010-01-25 10:30:00 Price (13.18) Moves Below Moving Average of 13.21
2010-01-25 09:30:00 Price (13.28) Rises Above Moving Average of 13.2
2010-01-22 15:00:00 Price (13.14) Moves Below Moving Average of 13.18
2009-12-24 09:30:00 Price (11.54) Rises Above Moving Average of 11.41
2009-10-28 11:00:00 Price (14.82) Moves Below Moving Average of 14.95
2009-10-09 15:30:00 Price (13.85) Rises Above Moving Average of 13.81
2009-10-09 12:00:00 Price (13.78) Moves Below Moving Average of 13.83
2009-10-08 13:30:00 Price (13.82) Moves Below Moving Average of 13.83
2009-10-08 10:30:00 Price (13.87) Rises Above Moving Average of 13.82
2009-10-01 13:30:00 Price (13.75) Moves Below Moving Average of 13.78
2009-09-28 15:30:00 Price (13.72) Moves Below Moving Average of 13.76
2009-09-10 13:00:00 Price (13.09) Rises Above Moving Average of 13.05
2009-09-10 11:00:00 Price (13.14) Rises Above Moving Average of 13.05
2009-09-09 11:30:00 Price (13.03) Rises Above Moving Average of 13.02
2009-09-09 10:30:00 Price (12.95) Moves Below Moving Average of 13.02
2009-08-28 10:30:00 Price (13.35) Moves Below Moving Average of 13.39
2009-08-27 15:00:00 Price (13.43) Rises Above Moving Average of 13.41
2009-08-25 13:00:00 Price (13.49) Moves Below Moving Average of 13.55
2009-08-25 11:00:00 Price (13.52) Moves Below Moving Average of 13.55
2009-08-24 09:30:00 Price (13.77) Rises Above Moving Average of 13.58
2009-08-07 15:00:00 Price (13.82) Moves Below Moving Average of 13.93
2009-08-07 13:30:00 Price (13.97) Rises Above Moving Average of 13.91
2009-08-06 13:30:00 Price (13.83) Rises Above Moving Average of 13.81
2009-08-06 12:30:00 Price (13.7) Moves Below Moving Average of 13.8
2009-07-15 09:30:00 Price (12.99) Rises Above Moving Average of 12.89
2009-07-02 09:30:00 Price (13.44) Moves Below Moving Average of 13.47
2009-06-03 09:30:00 Price (16.07) Moves Below Moving Average of 16.42
2009-05-04 13:00:00 Price (13.86) Rises Above Moving Average of 13.85
2009-05-04 12:00:00 Price (13.74) Moves Below Moving Average of 13.86
2009-04-24 14:30:00 Price (14.23) Rises Above Moving Average of 14.18
2009-04-24 13:30:00 Price (14.18) Moves Below Moving Average of 14.18
2009-04-24 12:00:00 Price (14.22) Rises Above Moving Average of 14.17
2009-04-20 10:00:00 Price (13.93) Moves Below Moving Average of 14.22
2009-04-08 14:00:00 Price (14.07) Moves Below Moving Average of 14.11
2009-04-08 13:00:00 Price (14.14) Rises Above Moving Average of 14.11
2009-04-03 13:30:00 Price (14.17) Rises Above Moving Average of 14.14
2009-03-25 15:00:00 Price (13.92) Moves Below Moving Average of 14
2009-03-24 16:00:00 Price (13.9) Moves Below Moving Average of 13.97
2009-03-24 10:30:00 Price (13.92) Moves Below Moving Average of 13.96
2009-03-23 10:00:00 Price (13.91) Rises Above Moving Average of 13.87
2009-03-20 13:00:00 Price (13.77) Moves Below Moving Average of 13.83
2009-03-10 09:30:00 Price (13.72) Rises Above Moving Average of 13.37
2009-03-04 16:00:00 Price (13.97) Moves Below Moving Average of 13.99
2009-03-04 15:00:00 Price (14.11) Rises Above Moving Average of 14.01
2009-02-02 09:30:00 Price (13.7) Moves Below Moving Average of 13.86
2009-01-23 09:30:00 Price (13.18) Moves Below Moving Average of 13.56
2009-01-22 12:30:00 Price (13.62) Rises Above Moving Average of 13.49
2009-01-21 09:30:00 Price (13.62) Rises Above Moving Average of 13.26
2009-01-20 14:30:00 Price (13.2) Moves Below Moving Average of 13.22
2009-01-16 09:30:00 Price (13.2) Rises Above Moving Average of 12.96
2009-01-15 09:30:00 Price (12.72) Moves Below Moving Average of 12.88
2009-01-14 10:30:00 Price (12.69) Moves Below Moving Average of 12.8
2008-12-08 09:30:00 Price (10.81) Rises Above Moving Average of 10.26
2008-12-04 12:00:00 Price (10.43) Moves Below Moving Average of 10.5
2008-12-01 09:30:00 Price (10.83) Moves Below Moving Average of 10.93
2008-11-26 14:30:00 Price (11.27) Rises Above Moving Average of 11.08
2008-11-17 09:30:00 Price (11.95) Moves Below Moving Average of 12.02
2008-11-14 13:30:00 Price (12.2) Rises Above Moving Average of 11.94
2008-11-13 15:30:00 Price (12.04) Rises Above Moving Average of 11.85
2008-11-12 11:00:00 Price (11.68) Moves Below Moving Average of 11.76
2008-10-29 13:30:00 Price (10.87) Rises Above Moving Average of 10.87
2008-10-29 11:00:00 Price (10.73) Moves Below Moving Average of 10.88
2008-10-22 09:30:00 Price (11.63) Moves Below Moving Average of 12.16
2008-10-21 13:30:00 Price (12.34) Rises Above Moving Average of 12.33
2008-09-29 09:30:00 Price (19.58) Moves Below Moving Average of 20.18
2008-09-26 12:30:00 Price (20.22) Rises Above Moving Average of 20.16
2008-09-26 11:30:00 Price (20.13) Moves Below Moving Average of 20.15


What Blogs are saying about Frontier Oil Corp
Negative Seasonal Pattern Stocks on Friday the 8th of January 2010
Rhodium: the New Copper?
Negative Seasonal Pattern Stocks on Monday the 21st of December 2009
Negative Seasonal Pattern Stocks on Sunday the 20th of December 2009
Negative Seasonal Pattern Stocks on Friday the 18th of December 2009
Negative Seasonal Pattern Stocks on Thursday the 17th of December 2009
Negative Seasonal Pattern Stocks on Friday the 20th of November 2009
Negative Seasonal Pattern Stocks on Thursday the 19th of November 2009
Linearly
Weighted
Moving
Average		 Median
Moving
Average		 Simple
Moving
Average		 Triangular
Moving
Average
10 Day 12.75 12.78 12.80 12.87
20 Day 12.79 12.74 12.77 12.82
30 Day 12.81 12.71 12.74 12.80
40 Day 12.69 12.37 12.40 12.60
50 Day 12.55 12.20 12.22 12.30
60 Day 12.43 12.19 12.20 12.05
70 Day 12.39 12.40 12.38 12.03
80 Day 12.44 12.77 12.75 12.18
90 Day 12.52 12.89 12.88 12.42
100 Day 12.60 12.99 12.97 12.64
110 Day 12.67 13.02 13.01 12.85
120 Day 12.72 13.03 13.02 13.01
130 Day 12.77 13.06 13.05 13.13
140 Day 12.81 13.13 13.13 13.23
150 Day 12.85 13.13 13.13 13.30
160 Day 12.89 13.11 13.12 13.33
170 Day 12.91 13.16 13.16 13.35
180 Day 12.95 13.35 13.34 13.38
190 Day 13.00 13.50 13.50 13.44
200 Day 13.05 13.54 13.54 13.50


Frontier Oil Corp is traded on the NYE () using the symbol FTO

Industry: Main Industry Sub Industry Specific Industry

The historical high for FTO was 48.49 on the 13th of July 2007. It has been 942 days since the historical high price.

The lowest price was 0.69 on the 1st of October 1996. It has been 4879 days since that low price.

The largest volume day was the 26th of November 2009 when 50,265,700 shares were traded. It has been 75 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8901 days ago.

What Google thinks of Frontier Oil Corp

Seasonality Analysis of FTO

Historical data for FTO

Frontier Oil Corp at ValueWiki
No Pattern Matches for FTO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to FTO
Stocks with Negative Correlation to FTO


Closing Prices over the past 15 trading days

FTO chart



Date                Open    High    Low    Close
2010-02-08    12.54   12.72   12.32   12.43      890900
2010-02-05    12.52   12.59   12.12   12.56      1586600
2010-02-04    12.96   12.97   12.55   12.56      1928700
2010-02-03    13.32   13.32   13.08   13.10      1479000
2010-02-02    12.99   13.38   12.83   13.38      2356900
2010-02-01    12.49   13.02   12.49   13.00      1548500
2010-01-29    12.62   12.81   12.39   12.46      2477800
2010-01-28    13.02   13.02   12.49   12.56      2177600
2010-01-27    12.93   13.02   12.59   12.99      2405400
2010-01-26    12.84   13.11   12.68   12.99      2163500
2010-01-25    13.13   13.38   12.98   13.03      2952600
2010-01-22    13.37   13.55   13.06   13.09      2272900
2010-01-21    13.67   13.77   13.39   13.47      2833800
2010-01-20    13.36   13.71   13.25   13.68      1663400
2010-01-19    13.42   13.57   13.29   13.57      1791300








Previous symbol is FTNYX

Next symbol is FTOAX