| Date - Time | Alert | |
| 2008-11-18 16:00:00 | Price (0.59) Rises Above Moving Average of 0.53 | |
| 2008-11-10 16:00:00 | Price (0.5) Moves Below Moving Average of 0.52 | |
| 2008-11-07 11:30:00 | Price (0.52) Rises Above Moving Average of 0.51 | |
| 2008-11-06 14:00:00 | Price (0.52) Moves Below Moving Average of 0.52 | |
| 2008-11-06 13:00:00 | Price (0.53) Rises Above Moving Average of 0.52 | |
| 2008-11-06 12:00:00 | Price (0.52) Moves Below Moving Average of 0.53 | |
| 2008-11-06 11:00:00 | Price (0.54) Rises Above Moving Average of 0.53 | |
| 2008-11-05 14:30:00 | Price (0.52) Moves Below Moving Average of 0.55 | |
| 2008-10-15 11:30:00 | Price (1.15) Moves Below Moving Average of 1.18 | |
| 2008-10-14 15:00:00 | Price (1.18) Moves Below Moving Average of 1.18 | |
| 2008-10-10 15:30:00 | Price (1.22) Rises Above Moving Average of 1.19 | |
| 2008-10-08 16:00:00 | Price (1.11) Moves Below Moving Average of 1.24 | |
| 2008-10-08 13:30:00 | Price (1.27) Rises Above Moving Average of 1.23 | |
| 2008-10-08 11:00:00 | Price (1.24) Rises Above Moving Average of 1.23 | |
| 2008-10-07 14:30:00 | Price (1.24) Rises Above Moving Average of 1.22 | |
| 2008-10-07 13:30:00 | Price (1.22) Moves Below Moving Average of 1.22 | |
| 2008-10-07 11:00:00 | Price (1.23) Rises Above Moving Average of 1.22 | |
| 2008-10-03 13:00:00 | Price (1.23) Rises Above Moving Average of 1.22 | |
| 2008-10-02 09:30:00 | Price (1.24) Rises Above Moving Average of 1.22 | |
| 2008-10-01 11:00:00 | Price (1.17) Moves Below Moving Average of 1.22 | |
| 2008-09-30 16:00:00 | Price (1.38) Rises Above Moving Average of 1.22 | |
| 2008-09-29 09:30:00 | Price (1.29) Rises Above Moving Average of 1.24 | |
| 2008-09-26 09:30:00 | Price (1.2) Moves Below Moving Average of 1.25 | |
| 2008-09-25 10:00:00 | Price (1.29) Rises Above Moving Average of 1.24 | |
| 2008-09-24 16:00:00 | Price (1.2) Moves Below Moving Average of 1.24 |
Positive Turn at the end of the Day
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.16 | 0.91 | 0.58 | 0.43 | |
| Median Moving Average | 1.33 | 1.08 | 0.75 | 0.46 | |
| Simple Moving Average | 1.33 | 1.08 | 0.73 | 0.44 | |
| Triangular Moving Average | 1.41 | 1.17 | 0.68 | 0.43 |
Fibertower Corp is traded on the NSD (NASDAQ) using the symbol FTWR
Industry: TELECOMMUNICATIONS Wireless Communications Specific Industry
The historical high for FTWR was 15.44 on the 19th of May 2006. It has been 917 days since the historical high price.
The lowest price was 0.35 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 22nd of October 2008 when 8,731,400 shares were traded. It has been 30 days since that big volume day.
The lowest volume day was the 1st of July 2005 when only 0 shares changed hands. That was 1239 days ago.
What Google thinks of Fibertower Corp
- Global Packaging Minute
- Every month Global Packaging Minute presents packaging news from around the world.
Seasonality Analysis of FTWR
Historical data for FTWR
Fibertower Corp at ValueWiki
No Pattern Matches for FTWR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FTWR
Stocks with Negative Correlation to FTWR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 0.35 0.44 0.32 0.40 349500
2008-11-20 0.41 0.44 0.35 0.35 346700
2008-11-19 0.58 0.58 0.41 0.41 482600
2008-11-18 0.42 0.59 0.38 0.59 237000
2008-11-17 0.40 0.44 0.40 0.42 139800
2008-11-14 0.40 0.44 0.38 0.40 137700
2008-11-13 0.35 0.52 0.35 0.40 487500
2008-11-12 0.40 0.43 0.36 0.36 240100
2008-11-11 0.50 0.50 0.39 0.42 545200
2008-11-10 0.55 0.63 0.49 0.50 104300
2008-11-07 0.50 0.58 0.45 0.54 214600
2008-11-06 0.46 0.55 0.45 0.45 301600
2008-11-05 0.61 0.64 0.46 0.49 311500
2008-11-04 0.70 0.70 0.60 0.62 357200
2008-11-03 0.73 0.73 0.68 0.68 565800
Previous symbol is FTWKX
Next symbol is FTWSX