| Date - Time |
Alert |
|
| 2009-08-25 15:00:00 |
Price (0.54) Rises Above Moving Average of 0.48 |
|
| 2009-07-29 15:00:00 |
Price (0.44) Moves Below Moving Average of 0.44 |
|
| 2009-07-24 16:00:00 |
Price (0.44) Rises Above Moving Average of 0.44 |
|
| 2009-07-24 13:30:00 |
Price (0.43) Moves Below Moving Average of 0.44 |
|
| 2009-07-24 11:00:00 |
Price (0.45) Rises Above Moving Average of 0.44 |
|
| 2009-07-22 14:30:00 |
Price (0.46) Rises Above Moving Average of 0.45 |
|
| 2009-07-22 09:30:00 |
Price (0.45) Moves Below Moving Average of 0.46 |
|
| 2009-07-16 14:00:00 |
Price (0.47) Rises Above Moving Average of 0.46 |
|
| 2009-06-19 16:00:00 |
Price (0.65) Moves Below Moving Average of 0.66 |
|
| 2009-06-19 09:30:00 |
Price (0.69) Rises Above Moving Average of 0.66 |
|
| 2009-06-16 16:00:00 |
Price (0.62) Moves Below Moving Average of 0.64 |
|
| 2009-06-16 13:00:00 |
Price (0.68) Rises Above Moving Average of 0.64 |
|
| 2009-06-11 11:30:00 |
Price (0.62) Moves Below Moving Average of 0.63 |
|
| 2009-05-04 16:00:00 |
Price (0.41) Rises Above Moving Average of 0.4 |
|
| 2009-05-04 10:00:00 |
Price (0.41) Rises Above Moving Average of 0.41 |
|
| 2009-05-01 15:00:00 |
Price (0.39) Moves Below Moving Average of 0.41 |
|
| 2009-04-30 13:30:00 |
Price (0.39) Moves Below Moving Average of 0.4 |
|
| 2009-03-12 09:30:00 |
Price (0.1) Rises Above Moving Average of 0.1 |
|
| 2009-02-17 13:00:00 |
Price (0.15) Moves Below Moving Average of 0.16 |
|
| 2009-02-17 12:00:00 |
Price (0.16) Rises Above Moving Average of 0.16 |
|
| 2009-02-13 15:30:00 |
Price (0.15) Moves Below Moving Average of 0.16 |
|
| 2009-02-13 13:30:00 |
Price (0.16) Rises Above Moving Average of 0.16 |
|
| 2009-02-13 12:30:00 |
Price (0.15) Moves Below Moving Average of 0.16 |
|
| 2009-02-13 09:30:00 |
Price (0.16) Rises Above Moving Average of 0.16 |
|
| 2009-02-12 12:30:00 |
Price (0.16) Moves Below Moving Average of 0.16 |
|
| 2009-02-11 16:00:00 |
Price (0.16) Moves Below Moving Average of 0.16 |
|
| 2009-02-10 13:00:00 |
Price (0.16) Rises Above Moving Average of 0.16 |
|
| 2009-02-10 12:00:00 |
Price (0.15) Moves Below Moving Average of 0.16 |
|
| 2009-01-12 15:00:00 |
Price (0.18) Moves Below Moving Average of 0.2 |
|
| 2009-01-06 12:00:00 |
Price (0.22) Moves Below Moving Average of 0.22 |
|
| 2009-01-06 11:00:00 |
Price (0.23) Rises Above Moving Average of 0.22 |
|
| 2008-11-26 13:00:00 |
Price (0.44) Rises Above Moving Average of 0.44 |
|
| 2008-11-18 16:00:00 |
Price (0.59) Rises Above Moving Average of 0.53 |
|
| 2008-11-10 16:00:00 |
Price (0.5) Moves Below Moving Average of 0.52 |
|
| 2008-11-07 11:30:00 |
Price (0.52) Rises Above Moving Average of 0.51 |
|
| 2008-11-06 14:00:00 |
Price (0.52) Moves Below Moving Average of 0.52 |
|
| 2008-11-06 13:00:00 |
Price (0.53) Rises Above Moving Average of 0.52 |
|
| 2008-11-06 12:00:00 |
Price (0.52) Moves Below Moving Average of 0.53 |
|
| 2008-11-06 11:00:00 |
Price (0.54) Rises Above Moving Average of 0.53 |
|
| 2008-11-05 14:30:00 |
Price (0.52) Moves Below Moving Average of 0.55 |
|
| 2008-10-15 11:30:00 |
Price (1.15) Moves Below Moving Average of 1.18 |
|
| 2008-10-14 15:00:00 |
Price (1.18) Moves Below Moving Average of 1.18 |
|
| 2008-10-10 15:30:00 |
Price (1.22) Rises Above Moving Average of 1.19 |
|
| 2008-10-08 16:00:00 |
Price (1.11) Moves Below Moving Average of 1.24 |
|
| 2008-10-08 13:30:00 |
Price (1.27) Rises Above Moving Average of 1.23 |
|
| 2008-10-08 11:00:00 |
Price (1.24) Rises Above Moving Average of 1.23 |
|
| 2008-10-07 14:30:00 |
Price (1.24) Rises Above Moving Average of 1.22 |
|
| 2008-10-07 13:30:00 |
Price (1.22) Moves Below Moving Average of 1.22 |
|
| 2008-10-07 11:00:00 |
Price (1.23) Rises Above Moving Average of 1.22 |
|
| 2008-10-03 13:00:00 |
Price (1.23) Rises Above Moving Average of 1.22 |
|
| 2008-10-02 09:30:00 |
Price (1.24) Rises Above Moving Average of 1.22 |
|
| 2008-10-01 11:00:00 |
Price (1.17) Moves Below Moving Average of 1.22 |
|
| 2008-09-30 16:00:00 |
Price (1.38) Rises Above Moving Average of 1.22 |
|
| 2008-09-29 09:30:00 |
Price (1.29) Rises Above Moving Average of 1.24 |
|
| 2008-09-26 09:30:00 |
Price (1.2) Moves Below Moving Average of 1.25 |
|
| 2008-09-25 10:00:00 |
Price (1.29) Rises Above Moving Average of 1.24 |
|
| 2008-09-24 16:00:00 |
Price (1.2) Moves Below Moving Average of 1.24 |
|
What Blogs are saying about Fibertower CorporationPositive Turn at the end of the Day
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.88 |
4.49 |
4.20 |
4.19 |
|
| Median Moving Average |
6.25 |
4.97 |
4.23 |
4.27 |
|
| Simple Moving Average |
6.23 |
4.92 |
4.22 |
4.24 |
|
| Triangular Moving Average |
7.26 |
4.74 |
4.15 |
4.22 |
|
Fibertower Corporation is traded on the NSD () using the symbol FTWR
Industry: Main Industry Sub Industry Specific Industry
The historical high for FTWR was 154.40 on the 19th of May 2006. It has been 1399 days since the historical high price.
The lowest price was 0.70 on the 5th of March 2009. It has been 378 days since that low price.
The largest volume day was the 26th of June 2009 when 2,301,000 shares were traded. It has been 265 days since that big volume day.
The lowest volume day was the 1st of July 2005 when only 0 shares changed hands. That was 1721 days ago.
What Google thinks of
Fibertower CorporationSeasonality Analysis of FTWRHistorical data for FTWRFibertower Corporation at ValueWikiNo Pattern Matches for FTWR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FTWRStocks with Negative Correlation to FTWR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 4.13 4.49 4.09 4.17 277300
2010-03-17 4.23 4.36 4.14 4.17 80400
2010-03-16 4.04 4.24 4.04 4.23 63500
2010-03-15 4.07 4.07 4.03 4.05 41300
2010-03-12 4.25 4.26 4.00 4.04 157800
2010-03-11 4.33 4.39 4.15 4.24 152000
2010-03-10 4.39 4.39 4.35 4.36 75200
2010-03-09 4.37 4.39 4.34 4.39 207800
2010-03-08 4.30 4.44 4.25 4.37 100100
2010-03-05 4.55 4.66 4.35 4.37 91900
2010-03-04 4.46 4.69 4.39 4.58 131400
2010-03-03 4.50 4.72 4.43 4.43 285100
2010-03-02 4.38 4.48 4.30 4.46 224300
2010-03-01 4.14 4.36 4.08 4.36 138200
2010-02-26 4.12 4.18 4.04 4.12 126100
Previous symbol is
FTWKXNext symbol is
FTWRD
