What Blogs are saying about Bloomberg Cmci Food Tr EtnLinks 12/8/2011: CompuLab Trim Slice With GNU/Linux; Rioters Analysed
FUD Factor and aluminium ::
NLA licensing creates FUD says Meltwater
Rage Against the Masochist
Google is Looking to Join the Patents Cartel to Defend Android
As Microsoft is Losing, Expect a Lot More Patent-Flavoured FUD Against Linux
FUDCon 2011 ?????????
Microsoft Florian Celebrates Patent Extortion, Still Dodges Question About Microsoft Funding
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
28.36 |
27.36 |
26.34 |
26.68 |
|
| Median Moving Average |
28.89 |
28.33 |
26.45 |
26.77 |
|
| Simple Moving Average |
28.89 |
28.34 |
26.46 |
26.74 |
|
| Triangular Moving Average |
29.36 |
28.26 |
26.12 |
26.79 |
|
Bloomberg Cmci Food Tr Etn is traded on the NYSE (NYSE) using the symbol FUD
Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry
The historical high for FUD was 31.97 on the 29th of August 2011. It has been 139 days since the historical high price.
The lowest price was 14.29 on the 16th of October 2008. It has been 1186 days since that low price.
The largest volume day was the 1st of June 2009 when 224,700 shares were traded. It has been 958 days since that big volume day.
The lowest volume day was the 28th of May 2008 when only 0 shares changed hands. That was 1327 days ago.
What Google thinks of
Bloomberg Cmci Food Tr EtnSeasonality Analysis of FUDHistorical data for FUDBloomberg Cmci Food Tr Etn at ValueWikiNo Pattern Matches for FUD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to FUDStocks with Negative Correlation to FUD
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 26.51 26.90 26.51 26.84 4600
2012-02-09 27.33 27.33 27.00 27.00 8300
2012-02-08 27.13 27.18 27.03 27.18 10200
2012-02-07 27.19 27.19 27.09 27.11 1100
2012-02-06 27.08 27.28 27.08 27.19 6500
2012-02-02 26.88 26.91 26.88 26.89 2100
2012-02-01 27.00 27.03 26.91 27.03 4800
2012-01-31 26.74 26.93 26.68 26.77 4300
2012-01-27 26.93 27.04 26.93 27.02 1300
2012-01-26 26.88 27.36 26.87 27.17 8800
2012-01-25 26.92 27.06 26.81 26.94 6600
2012-01-24 26.84 27.03 26.83 27.03 3900
2012-01-13 26.23 26.23 26.14 26.14 400
2012-01-12 26.74 26.74 25.91 26.16 30900
2012-01-11 26.75 26.80 26.70 26.70 500
Previous symbol is
FUBIXNext symbol is
FUDP